ZKsync ZK
#244$0.0118-8.9% 24h
Why is ZK down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 7 | $0.0118 |
| Oct 7 | $0.013 |
| Oct 6 | $0.0129 |
| Oct 5 | $0.0131 |
| Oct 4 | $0.0132 |
| Oct 3 | $0.0126 |
| Oct 2 | $0.0122 |
| Oct 1 | $0.0121 |
| Sep 30 | $0.012 |
| Sep 29 | $0.0124 |
| Sep 28 | $0.0132 |
| Sep 27 | $0.0129 |
| Sep 26 | $0.0129 |
| Sep 25 | $0.0121 |
| Sep 24 | $0.0112 |
| Sep 23 | $0.0124 |
| Sep 22 | $0.0118 |
| Sep 21 | $0.0117 |
| Sep 20 | $0.0113 |
| Sep 19 | $0.0112 |
| Sep 18 | $0.009223 |
| Sep 17 | $0.008934 |
| Sep 16 | $0.008974 |
| Sep 15 | $0.009632 |
| Sep 14 | $0.009411 |
| Sep 13 | $0.009668 |
| Sep 12 | $0.009424 |
| Sep 11 | $0.009392 |
| Sep 10 | $0.01 |
| Sep 9 | $0.0103 |
| Sep 8 | $0.0105 |
Market data
- Market cap
- $127.97M
- 24h volume
- $9.93M
- Fully diluted value
- $248.44M
- 24h range
- $0.0117 – $0.013
- 7d / 30d
- -2.5% / +11.8%
- 1 year
- -78.6%
- Circulating supply
- 10.82B ZK
- Max supply
- 21B ZK
- Total supply
- 21B ZK
- All-time high · Jun 16, 2024
- $0.321 -96.3%
- All-time low · Aug 14, 2026
- $0.007122
Official links
Latest ZKsync news
- Crypto Briefing · Oct 7, 2026ZKsync opens Prividium core code under Apache 2.0 license
- The Defiant · Oct 7, 2026ZKsync Opens Prividium Core Code Under Apache 2.0
Market data, description and links from CoinGecko, updated Wed, 07 Oct 2026 19:16:40 GMT. News from 23 crypto publishers. Not financial advice.