Hedera HBAR
#31$0.0948+2.1% 24h
Why is HBAR up today? →View as table
| Date (UTC) | Price |
|---|---|
| Sep 25 | $0.0945 |
| Sep 25 | $0.0931 |
| Sep 24 | $0.0905 |
| Sep 23 | $0.0989 |
| Sep 22 | $0.0934 |
| Sep 21 | $0.0865 |
| Sep 20 | $0.0814 |
| Sep 19 | $0.0792 |
| Sep 18 | $0.0746 |
| Sep 17 | $0.0739 |
| Sep 16 | $0.0742 |
| Sep 15 | $0.0778 |
| Sep 14 | $0.0751 |
| Sep 13 | $0.0747 |
| Sep 12 | $0.0744 |
| Sep 11 | $0.0748 |
| Sep 10 | $0.0765 |
| Sep 9 | $0.0791 |
| Sep 8 | $0.0818 |
| Sep 7 | $0.0815 |
| Sep 6 | $0.0802 |
| Sep 5 | $0.0784 |
| Sep 4 | $0.0793 |
| Sep 3 | $0.0746 |
| Sep 2 | $0.074 |
| Sep 1 | $0.0736 |
| Aug 31 | $0.0734 |
| Aug 30 | $0.0755 |
| Aug 29 | $0.0761 |
| Aug 28 | $0.0788 |
| Aug 27 | $0.0786 |
Market data
- Market cap
- $4.15B
- 24h volume
- $148.97M
- Fully diluted value
- $4.74B
- 24h range
- $0.0915 – $0.0967
- 7d / 30d
- +19.9% / +21.5%
- 1 year
- -55.3%
- Circulating supply
- 43.83B HBAR
- Max supply
- 50B HBAR
- Total supply
- 50B HBAR
- All-time high · Sep 15, 2021
- $0.5692 -83.3%
- All-time low · Jan 2, 2020
- $0.009861
About Hedera
Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.
The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.
Official links
Latest Hedera news
No recent Hedera headlines from our sources.
Market data, description and links from CoinGecko, updated Fri, 25 Sep 2026 20:18:10 GMT. News from 19 crypto publishers. Not financial advice.