BTC $80,488 +4.8%ETH $2,418 +6.9%USDT $0.9994 0.0%BNB $716.69 +3.5%XRP $1.30 +3.8%USDC $0.9997 0.0%SOL $95.62 +4.2%TRX $0.3194 -0.9%FIGR_HELOC $1.05 +1.5%ZEC $1,289 +7.5%HYPE $84.01 +1.0%DOGE $0.0769 +3.9%XMR $635.43 +1.8%USDS $1.00 0.0%WBT $77.86 +5.5%LINK $11.39 +5.3%LEO $9.34 +0.4%ADA $0.1965 +5.3%XLM $0.1673 +4.7%BCH $280.91 +3.6%NEAR $4.01 +6.2%UNI $7.65 +7.8%DAI $1.00 0.0%USDE $0.9997 +0.1%LTC $56.12 +5.4%RAIN $0.005966 -9.2%CC $0.0992 +3.7%AVAX $8.72 +4.4%SUI $0.9283 +5.8%USD1 $0.9988 +0.1%GRAM $1.17 +0.9%XAUT $4,085 +3.8%HBAR $0.0724 +5.7%QNT $201.71 +6.5%USDG $1.00 0.0%SHIB $0.000005 +3.8%TAO $235.33 +6.0%PYUSD $1.00 0.0%CRO $0.052 +4.8%RLUSD $1.00 0.0%ENA $0.1808 +6.4%USDY $1.15 0.0%OKB $110.70 +3.5%USYC $1.14 0.0%PEPE $0.000005 +3.7%AAVE $131.54 +5.1%ONDO $0.4074 +6.6%PUMP $0.004273 +0.8%M $0.8388 -2.2%BUIDL $1.00 0.0%
lypp.

Hedera HBAR

#33

$0.0724+5.7% 24h

Why is HBAR up today? →
Share
Hedera price, last 30 days (USD)
$0.07$0.0843$0.0986Oct 7Nov 5
View as table
Date (UTC)Price
Nov 5$0.0724
Nov 5$0.0727
Nov 4$0.0695
Nov 3$0.0696
Nov 2$0.0717
Nov 1$0.0718
Oct 31$0.0723
Oct 30$0.0689
Oct 29$0.0749
Oct 28$0.076
Oct 27$0.0772
Oct 26$0.0774
Oct 25$0.0778
Oct 24$0.0774
Oct 23$0.0799
Oct 22$0.0839
Oct 21$0.0842
Oct 20$0.083
Oct 19$0.0853
Oct 18$0.0853
Oct 17$0.0835
Oct 16$0.0851
Oct 15$0.0845
Oct 14$0.0869
Oct 13$0.0868
Oct 12$0.0941
Oct 11$0.0924
Oct 10$0.0922
Oct 9$0.0903
Oct 8$0.0928
Oct 7$0.0998

Market data

Market cap
$3.21B
24h volume
$70.62M
Fully diluted value
$3.62B
24h range
$0.0677 – $0.074
7d / 30d
-3.2% / -28.7%
1 year
-57.0%
Circulating supply
44.33B HBAR
Max supply
50B HBAR
Total supply
50B HBAR
All-time high · Sep 15, 2021
$0.5692 -87.3%
All-time low · Jan 2, 2020
$0.009861

About Hedera

Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.

The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.

Smart Contract PlatformLayer 1 (L1)Hedera EcosystemGMCI Layer 1 IndexGMCI 30 IndexGMCI IndexOutlier Ventures PortfolioMade in USA

Official links

Latest Hedera news

Market data, description and links from CoinGecko, updated Thu, 05 Nov 2026 01:14:45 GMT. News from 29 crypto publishers. Not financial advice.