BTC $82,047 +1.2%ETH $2,440 +3.2%USDT $0.999 0.0%BNB $729.08 +1.6%XRP $1.34 +2.2%USDC $0.9996 0.0%SOL $105.42 +2.9%TRX $0.3349 +1.4%FIGR_HELOC $1.03 -0.8%ZEC $1,226 +10.7%HYPE $81.30 +2.7%DOGE $0.0818 +2.4%XMR $565.11 +4.4%USDS $0.9997 0.0%WBT $80.55 +1.6%LINK $12.46 +3.0%ADA $0.2294 +3.5%LEO $9.04 +0.1%NEAR $5.27 +11.5%RAIN $0.009688 +10.6%XLM $0.1821 +1.4%BCH $278.41 +5.9%LTC $61.04 +5.0%USDE $0.9992 0.0%DAI $1.00 0.0%UNI $7.46 +7.0%AVAX $10.05 +4.8%SUI $1.03 +4.1%CC $0.1061 -3.9%USD1 $0.999 0.0%GRAM $1.39 +3.7%HBAR $0.0853 +3.9%XAUT $4,162 +0.4%TAO $284.62 +8.7%USDG $1.00 0.0%SHIB $0.000005 +3.6%QNT $207.37 +5.4%CRO $0.0582 +3.1%PYUSD $0.9997 0.0%BTW $1.87 -18.4%ENA $0.2036 +8.3%OKB $117.45 -2.6%AAVE $159.32 +5.6%RLUSD $1.00 0.0%USYC $1.14 0.0%USDY $1.15 0.0%ONDO $0.4681 +8.3%BUIDL $1.00 0.0%PUMP $0.004542 +3.1%DOT $1.18 +6.8%
lypp.

Hedera HBAR

#32

$0.0853+3.9% 24h

Why is HBAR up today? →
Share
Hedera price, last 30 days (USD)
$0.0756$0.0979$0.1203Sep 17Oct 16
View as table
Date (UTC)Price
Oct 16$0.0853
Oct 16$0.0851
Oct 15$0.0845
Oct 14$0.0869
Oct 13$0.0868
Oct 12$0.0941
Oct 11$0.0924
Oct 10$0.0922
Oct 9$0.0903
Oct 8$0.0928
Oct 7$0.0998
Oct 6$0.1017
Oct 5$0.104
Oct 4$0.102
Oct 3$0.1024
Oct 2$0.1026
Oct 1$0.1047
Sep 30$0.1023
Sep 29$0.122
Sep 28$0.0958
Sep 27$0.0935
Sep 26$0.0956
Sep 25$0.0931
Sep 24$0.0905
Sep 23$0.0989
Sep 22$0.0934
Sep 21$0.0865
Sep 20$0.0814
Sep 19$0.0792
Sep 18$0.0746
Sep 17$0.0739

Market data

Market cap
$3.76B
24h volume
$118.82M
Fully diluted value
$4.27B
24h range
$0.0803 – $0.0861
7d / 30d
-6.0% / +15.7%
1 year
-52.7%
Circulating supply
44.03B HBAR
Max supply
50B HBAR
Total supply
50B HBAR
All-time high · Sep 15, 2021
$0.5692 -85.0%
All-time low · Jan 2, 2020
$0.009861

About Hedera

Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.

The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.

Smart Contract PlatformLayer 1 (L1)Hedera EcosystemGMCI Layer 1 IndexGMCI 30 IndexGMCI IndexOutlier Ventures PortfolioMade in USA

Official links

Latest Hedera news

Market data, description and links from CoinGecko, updated Fri, 16 Oct 2026 03:23:56 GMT. News from 25 crypto publishers. Not financial advice.