Avalanche AVAX
#28$11.01-0.4% 24h
Why is AVAX moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 5 | $11.01 |
| Oct 5 | $11.10 |
| Oct 4 | $11.12 |
| Oct 3 | $10.80 |
| Oct 2 | $10.99 |
| Oct 1 | $10.94 |
| Sep 30 | $11.43 |
| Sep 29 | $10.61 |
| Sep 28 | $10.90 |
| Sep 27 | $10.84 |
| Sep 26 | $10.65 |
| Sep 25 | $10.20 |
| Sep 24 | $10.26 |
| Sep 23 | $11.30 |
| Sep 22 | $11.23 |
| Sep 21 | $11.32 |
| Sep 20 | $10.09 |
| Sep 19 | $8.20 |
| Sep 18 | $7.61 |
| Sep 17 | $7.47 |
| Sep 16 | $7.27 |
| Sep 15 | $7.56 |
| Sep 14 | $7.30 |
| Sep 13 | $7.40 |
| Sep 12 | $7.46 |
| Sep 11 | $7.42 |
| Sep 10 | $7.80 |
| Sep 9 | $8.01 |
| Sep 8 | $8.07 |
| Sep 7 | $7.90 |
| Sep 6 | $7.59 |
Market data
- Market cap
- $4.88B
- 24h volume
- $225.39M
- Fully diluted value
- $5.17B
- 24h range
- $10.96 – $11.13
- 7d / 30d
- +1.0% / +48.3%
- 1 year
- -63.4%
- Circulating supply
- 443.24M AVAX
- Max supply
- 720M AVAX
- Total supply
- 469.91M AVAX
- All-time high · Nov 21, 2021
- $144.96 -92.4%
- All-time low · Dec 31, 2020
- $2.80
About Avalanche
Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.
Smart Contract PlatformLayer 1 (L1)Avalanche EcosystemProof of Stake (PoS)DragonFly Capital PortfolioDeFiance Capital PortfolioAndreessen Horowitz (a16z) PortfolioGMCI Layer 1 Index
Official links
Latest Avalanche news
- U.Today · Oct 4, 2026DOGE Director Highlights 'Avalanche' of New Projects as Dogecoin Infrastructure Expands
- Crypto Briefing · Oct 1, 2026NEAR Protocol edges past Avalanche in 24-hour DEX volume
- Crypto Briefing · Oct 1, 2026Pharaoh Exchange posts record monthly volume and fees on Avalanche
- Crypto Briefing · Sep 30, 2026Avalanche activates Helicon upgrade, claims up to 100x faster block verification
- Bitcoin.com News · Sep 29, 2026Tokenized Stocks Hit $3.6B as Avalanche and Solana Split the Market
- Crypto Briefing · Sep 29, 2026Avalanche leads all chains with $266M RWA market cap growth in 30 days
- Bitcoin.com News · Sep 29, 2026Goldman Sachs Just Put a $100B Treasury Fund on Avalanche Rails
- Crypto Briefing · Sep 28, 2026Goldman Sachs brings $100B Treasury fund to Avalanche via Lynq
- Crypto Briefing · Sep 28, 2026Avalanche surpasses all chains in $131M tokenized stock inflows
- Crypto Briefing · Sep 24, 2026Lynq migrates institutional settlement to Avalanche L1, achieving faster processing
Market data, description and links from CoinGecko, updated Mon, 05 Oct 2026 02:28:20 GMT. News from 21 crypto publishers. Not financial advice.