Avalanche AVAX
#28$8.72+2.7% 24h
Why is AVAX up today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 5 | $8.72 |
| Nov 5 | $8.73 |
| Nov 4 | $8.51 |
| Nov 3 | $8.38 |
| Nov 2 | $8.69 |
| Nov 1 | $8.56 |
| Oct 31 | $8.54 |
| Oct 30 | $8.27 |
| Oct 29 | $9.00 |
| Oct 28 | $8.95 |
| Oct 27 | $8.96 |
| Oct 26 | $8.91 |
| Oct 25 | $8.99 |
| Oct 24 | $9.05 |
| Oct 23 | $9.12 |
| Oct 22 | $9.65 |
| Oct 21 | $9.74 |
| Oct 20 | $9.60 |
| Oct 19 | $9.76 |
| Oct 18 | $9.76 |
| Oct 17 | $9.94 |
| Oct 16 | $10.03 |
| Oct 15 | $10.01 |
| Oct 14 | $10.23 |
| Oct 13 | $10.14 |
| Oct 12 | $10.96 |
| Oct 11 | $10.35 |
| Oct 10 | $10.33 |
| Oct 9 | $10.07 |
| Oct 8 | $11.12 |
| Oct 7 | $11.60 |
Market data
- Market cap
- $3.87B
- 24h volume
- $235.4M
- Fully diluted value
- $4.1B
- 24h range
- $8.30 – $9.10
- 7d / 30d
- -3.0% / -21.0%
- 1 year
- -45.7%
- Circulating supply
- 444.13M AVAX
- Max supply
- 720M AVAX
- Total supply
- 470.79M AVAX
- All-time high · Nov 21, 2021
- $144.96 -94.0%
- All-time low · Dec 31, 2020
- $2.80
About Avalanche
Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.
Smart Contract PlatformLayer 1 (L1)Avalanche EcosystemProof of Stake (PoS)DragonFly Capital PortfolioDeFiance Capital PortfolioAndreessen Horowitz (a16z) PortfolioGMCI Layer 1 Index
Official links
Latest Avalanche news
- TokenPost · Nov 4, 2026Avalanche Rises 4.34% in an Hour to $9.03 on Binance Spot
- Crypto Briefing · Nov 4, 2026Avalanche expands global reach to 2M users via Zengo integration
- Crypto Briefing · Nov 3, 2026NEC explores biometric identity verification with Avalanche for stablecoin payments
- TokenPost · Nov 3, 2026Avalanche Falls 3.22% Over 24 Hours to $8.32 in Tuesday Snapshot
- TokenPost · Nov 2, 2026Aave V4 Deposits on Avalanche Surpass the $125 Million Mark
- NewsBTC · Nov 2, 2026Ethena Pay Adds Earn+ Through Aave V4 Lending on Avalanche
- TokenPost · Nov 1, 2026Avalanche Rises 3.17% in an Hour to $8.90 on Binance Spot
- TokenPost · Oct 31, 2026Avalanche C-Chain Exceeds 1.6 Billion Cumulative Transactions
- TokenPost · Oct 31, 2026Avalanche Traded at $8.48, Down 1.28% Over 24 Hours on Oct. 31
- TokenPost · Oct 30, 2026Avalanche Falls 3.76% in One Hour to $8.26 on Binance Spot
Market data, description and links from CoinGecko, updated Thu, 05 Nov 2026 00:13:58 GMT. News from 29 crypto publishers. Not financial advice.