Cronos CRO
#38$0.0581+3.0% 24h
Why is CRO up today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 16 | $0.0581 |
| Oct 16 | $0.058 |
| Oct 15 | $0.0581 |
| Oct 14 | $0.0592 |
| Oct 13 | $0.0586 |
| Oct 12 | $0.0608 |
| Oct 11 | $0.0606 |
| Oct 10 | $0.0617 |
| Oct 9 | $0.0603 |
| Oct 8 | $0.0632 |
| Oct 7 | $0.0665 |
| Oct 6 | $0.0691 |
| Oct 5 | $0.069 |
| Oct 4 | $0.0665 |
| Oct 3 | $0.0669 |
| Oct 2 | $0.0687 |
| Oct 1 | $0.0669 |
| Sep 30 | $0.0681 |
| Sep 29 | $0.0697 |
| Sep 28 | $0.0669 |
| Sep 27 | $0.0681 |
| Sep 26 | $0.0667 |
| Sep 25 | $0.0628 |
| Sep 24 | $0.0613 |
| Sep 23 | $0.0667 |
| Sep 22 | $0.066 |
| Sep 21 | $0.0596 |
| Sep 20 | $0.0596 |
| Sep 19 | $0.0599 |
| Sep 18 | $0.0581 |
| Sep 17 | $0.0563 |
Market data
- Market cap
- $2.88B
- 24h volume
- $7.84M
- Fully diluted value
- $5.75B
- 24h range
- $0.0556 – $0.0587
- 7d / 30d
- -4.0% / +5.6%
- 1 year
- -63.2%
- Circulating supply
- 49.55B CRO
- Max supply
- 100B CRO
- Total supply
- 98.98B CRO
- All-time high · Nov 23, 2021
- $0.8915 -93.5%
- All-time low · Feb 7, 2019
- $0.0121
- Launched
- Nov 14, 2018
About Cronos
Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus.
Smart Contract PlatformExchange-based TokensCentralized Exchange (CEX) TokenLayer 1 (L1)Ethereum EcosystemGMCI Layer 1 IndexGMCI 30 IndexGMCI Index
Official links
Latest Cronos news
No recent Cronos headlines from our sources.
Market data, description and links from CoinGecko, updated Fri, 16 Oct 2026 03:29:54 GMT. News from 25 crypto publishers. Not financial advice.