Cronos CRO
#39$0.0603-4.3% 24h
Why is CRO down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 8 | $0.0603 |
| Oct 7 | $0.0665 |
| Oct 6 | $0.0691 |
| Oct 5 | $0.069 |
| Oct 4 | $0.0665 |
| Oct 3 | $0.0669 |
| Oct 2 | $0.0687 |
| Oct 1 | $0.0669 |
| Sep 30 | $0.0681 |
| Sep 29 | $0.0697 |
| Sep 28 | $0.0669 |
| Sep 27 | $0.0681 |
| Sep 26 | $0.0667 |
| Sep 25 | $0.0628 |
| Sep 24 | $0.0613 |
| Sep 23 | $0.0667 |
| Sep 22 | $0.066 |
| Sep 21 | $0.0596 |
| Sep 20 | $0.0596 |
| Sep 19 | $0.0599 |
| Sep 18 | $0.0581 |
| Sep 17 | $0.0563 |
| Sep 16 | $0.0554 |
| Sep 15 | $0.0591 |
| Sep 14 | $0.0572 |
| Sep 13 | $0.0605 |
| Sep 12 | $0.0564 |
| Sep 11 | $0.0559 |
| Sep 10 | $0.059 |
| Sep 9 | $0.0591 |
Market data
- Market cap
- $2.99B
- 24h volume
- $11.23M
- Fully diluted value
- $5.97B
- 24h range
- $0.0581 – $0.0636
- 7d / 30d
- -12.1% / +0.3%
- 1 year
- -69.9%
- Circulating supply
- 49.54B CRO
- Max supply
- 100B CRO
- Total supply
- 98.97B CRO
- All-time high · Nov 23, 2021
- $0.8915 -93.2%
- All-time low · Feb 7, 2019
- $0.0121
- Launched
- Nov 14, 2018
About Cronos
Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus.
Smart Contract PlatformExchange-based TokensCentralized Exchange (CEX) TokenLayer 1 (L1)Ethereum EcosystemGMCI Layer 1 IndexGMCI 30 IndexGMCI Index
Official links
Latest Cronos news
No recent Cronos headlines from our sources.
Market data, description and links from CoinGecko, updated Thu, 08 Oct 2026 20:25:18 GMT. News from 23 crypto publishers. Not financial advice.