Cronos CRO
#40$0.0503+0.8% 24h
Why is CRO moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 6 | $0.0501 |
| Nov 6 | $0.0489 |
| Nov 5 | $0.0519 |
| Nov 4 | $0.0502 |
| Nov 3 | $0.05 |
| Nov 2 | $0.0513 |
| Nov 1 | $0.0513 |
| Oct 31 | $0.0517 |
| Oct 30 | $0.051 |
| Oct 29 | $0.0534 |
| Oct 28 | $0.0542 |
| Oct 27 | $0.0534 |
| Oct 26 | $0.0543 |
| Oct 25 | $0.0556 |
| Oct 24 | $0.0558 |
| Oct 23 | $0.0562 |
| Oct 22 | $0.0582 |
| Oct 21 | $0.0577 |
| Oct 20 | $0.0575 |
| Oct 19 | $0.0567 |
| Oct 18 | $0.057 |
| Oct 17 | $0.0581 |
| Oct 16 | $0.058 |
| Oct 15 | $0.0581 |
| Oct 14 | $0.0592 |
| Oct 13 | $0.0586 |
| Oct 12 | $0.0608 |
| Oct 11 | $0.0606 |
| Oct 10 | $0.0617 |
| Oct 9 | $0.0603 |
| Oct 8 | $0.0632 |
Market data
- Market cap
- $2.55B
- 24h volume
- $7.43M
- Fully diluted value
- $4.98B
- 24h range
- $0.0483 – $0.0504
- 7d / 30d
- -2.0% / -19.7%
- 1 year
- -59.5%
- Circulating supply
- 50.76B CRO
- Max supply
- 100B CRO
- Total supply
- 99.02B CRO
- All-time high · Nov 23, 2021
- $0.8915 -94.4%
- All-time low · Feb 7, 2019
- $0.0121
- Launched
- Nov 14, 2018
About Cronos
Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus.
Smart Contract PlatformExchange-based TokensCentralized Exchange (CEX) TokenLayer 1 (L1)Ethereum EcosystemGMCI Layer 1 IndexGMCI 30 IndexGMCI Index
Official links
Latest Cronos news
- TokenPost · Nov 5, 2026Cronos Group Shares Rise After Q3 Beat and 75% Revenue Growth
- TokenPost · Oct 30, 2026Cronos Network Burns 1.79 Million Cronos (CRO) in First Buyback
- TokenPost · Oct 28, 2026Baker Hughes Wins Subsea Contract for Eni’s Cronos Gas Project
- TokenPost · Oct 24, 2026Eni Targets First Gas in 2028 From Offshore Cyprus Cronos Project
- TokenPost · Oct 23, 2026Cronos (CRO) Trades at $0.05602 Ahead of Reserve Vesting
- TokenPost · Oct 22, 2026Cronos Scheduled v1.8 Mainnet Upgrade for Oct. 22 With 30-Minute Pause
Market data, description and links from CoinGecko, updated Fri, 06 Nov 2026 15:01:48 GMT. News from 29 crypto publishers. Not financial advice.