BNB BNB
#4$693.31-0.3% 24h
Why is BNB moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 7 | $694.14 |
| Nov 7 | $692.66 |
| Nov 6 | $688.86 |
| Nov 5 | $719.42 |
| Nov 4 | $697.45 |
| Nov 3 | $698.18 |
| Nov 2 | $711.90 |
| Nov 1 | $703.11 |
| Oct 31 | $703.55 |
| Oct 30 | $697.11 |
| Oct 29 | $759.08 |
| Oct 28 | $744.02 |
| Oct 27 | $741.72 |
| Oct 26 | $737.67 |
| Oct 25 | $739.04 |
| Oct 24 | $738.75 |
| Oct 23 | $730.43 |
| Oct 22 | $745.99 |
| Oct 21 | $740.74 |
| Oct 20 | $731.44 |
| Oct 19 | $722.68 |
| Oct 18 | $717.41 |
| Oct 17 | $720.88 |
| Oct 16 | $728.88 |
| Oct 15 | $729.90 |
| Oct 14 | $741.23 |
| Oct 13 | $732.31 |
| Oct 12 | $753.47 |
| Oct 11 | $749.58 |
| Oct 10 | $741.74 |
| Oct 9 | $735.38 |
Market data
- Market cap
- $91.18B
- 24h volume
- $614.06M
- Fully diluted value
- $91.18B
- 24h range
- $691.40 – $696.94
- 7d / 30d
- -1.4% / -8.2%
- 1 year
- -25.7%
- Circulating supply
- 131.51M BNB
- Max supply
- 200M BNB
- Total supply
- 131.51M BNB
- All-time high · Oct 13, 2025
- $1,370 -49.4%
- All-time low · Oct 18, 2017
- $0.0398
- Launched
- Jul 8, 2017
About BNB
BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.
The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.
Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.
Official links
Latest BNB news
- TokenPost · Nov 7, 2026Binance TSMUSDT Equity Perpetual Trades Below Four Averages
- TokenPost · Nov 7, 2026Samsung Tokenized Stock Trades Near $139.71 Support as Binance Accounts Lean Long
- U.Today · Nov 7, 2026BNB Chain Launches 'Red Alarm' to Combat Rising Security Risks
- TokenPost · Nov 7, 2026Airbnb Plans First-Half 2027 Rollout of AI Trip-Planning Agent
- TokenPost · Nov 7, 2026India Flags AI-Assisted Campaign as South Korea Urges Exchange Security After Binance Hack
- TokenPost · Nov 7, 2026Binance’s AVGOUSDT Perpetual Trades 24/7 and Offers Up to 10x Leverage
- TokenPost · Nov 7, 2026Zcash Falls 3.56% in Four Hours to $1,278 on Binance Spot
- TokenPost · Nov 7, 2026Binance Records $2.8 Billion in Net Inflows Over 24 Hours
- TokenPost · Nov 7, 2026SPY Futures Trade at $738.08 on Binance Near Lower Bollinger Band
- TokenPost · Nov 7, 2026[ETH options daily] Open interest falls to $5.57 billion; $2,050 puts lead trading volume
Market data, description and links from CoinGecko, updated Sat, 07 Nov 2026 15:57:53 GMT. News from 29 crypto publishers. Not financial advice.