Sui SUI
#28$1.03+4.1% 24h
Why is SUI up today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 16 | $1.03 |
| Oct 16 | $1.04 |
| Oct 15 | $1.02 |
| Oct 14 | $1.05 |
| Oct 13 | $1.03 |
| Oct 12 | $1.13 |
| Oct 11 | $1.11 |
| Oct 10 | $1.07 |
| Oct 9 | $1.04 |
| Oct 8 | $1.13 |
| Oct 7 | $1.18 |
| Oct 6 | $1.21 |
| Oct 5 | $1.21 |
| Oct 4 | $1.18 |
| Oct 3 | $1.15 |
| Oct 2 | $1.18 |
| Oct 1 | $1.16 |
| Sep 30 | $1.15 |
| Sep 29 | $1.17 |
| Sep 28 | $1.26 |
| Sep 27 | $1.16 |
| Sep 26 | $1.19 |
| Sep 25 | $1.01 |
| Sep 24 | $0.96 |
| Sep 23 | $1.02 |
| Sep 22 | $1.04 |
| Sep 21 | $0.8974 |
| Sep 20 | $0.8573 |
| Sep 19 | $0.8142 |
| Sep 18 | $0.7408 |
| Sep 17 | $0.713 |
Market data
- Market cap
- $4.22B
- 24h volume
- $955.86M
- Fully diluted value
- $10.25B
- 24h range
- $0.9609 – $1.05
- 7d / 30d
- -2.1% / +51.4%
- 1 year
- -61.8%
- Circulating supply
- 4.12B SUI
- Max supply
- 10B SUI
- Total supply
- 10B SUI
- All-time high · Jan 4, 2025
- $5.35 -80.8%
- All-time low · Oct 19, 2023
- $0.3648
About Sui
Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs.
The system functions by organizing data into independent objects rather than a single ledger of accounts. This object-centric data model enables parallel execution, allowing the network to process many transactions simultaneously instead of waiting for one to finish before starting the next. This architecture is built for rapid transaction finalization to ensure near-instant results. To maintain long-term stability, the network collects fees into a storage fund that rewards validators for keeping data on the network indefinitely.
Sui offers several advanced tools including zkLogin for easier account access and sponsored transactions that allow users to interact with apps without managing complex wallets or immediate fees. Developers can also create tailored object types that work across the entire network, which encourages innovation and deep composability. These features are designed to create a more user-friendly experience for interacting with decentralized applications and digital games.
The SUI token is central to the ecosystem, serving as the primary asset for transaction fees and on-chain utility within decentralized exchanges and lending platforms. Users participate in a proof-of-stake mechanism by locking their tokens to support validators and secure the blockchain in exchange for rewards. Additionally, token holders have a role in governance, allowing them to participate in voting on network rules and future protocol upgrades. Value moves through the system through these staking rewards and transaction fees to ensure the platform scales sustainably
Official links
Latest Sui news
- CryptoPotato · Oct 14, 2026SUI Demand Explodes as US ETFs Rack Up Five Straight Weeks of Inflows
- BeInCrypto · Oct 14, 20263 Major Sui Developments To Watch Heading Into 2027
- Cryptopolitan · Oct 13, 2026SpaceXAI faces two Illinois lawsuits over Grok's facial analysis
- The Defiant · Oct 13, 2026Mysten Reports Sui's First Native Quantum-Safe Devnet Transaction
- The Defiant · Oct 12, 2026Sui Backs DATA With $30 Million as Network Plans to Retire Its Chain
- Unchained · Oct 12, 2026Former Story Blockchain Plans to Shut Down and Rebuild Its AI Data Registry on Sui
- Cryptonews · Oct 12, 2026SUI Crypto Up +2% Following $30M DATA Network Investment
- Cointelegraph · Oct 12, 2026DATA Network to migrate to Sui, retire own chain
- CryptoPotato · Oct 12, 2026DATA Network joins Sui and Walrus to scale the supply chain for AI training data
- Crypto Briefing · Oct 12, 2026Sui Foundation commits $30 million as DATA Network retires its own chain for Sui
Market data, description and links from CoinGecko, updated Fri, 16 Oct 2026 03:46:54 GMT. News from 25 crypto publishers. Not financial advice.