XRP XRP
#5$1.41+1.3% 24h
Why is XRP up today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 10 | $1.41 |
| Oct 10 | $1.39 |
| Oct 9 | $1.38 |
| Oct 8 | $1.42 |
| Oct 7 | $1.50 |
| Oct 6 | $1.51 |
| Oct 5 | $1.52 |
| Oct 4 | $1.49 |
| Oct 3 | $1.48 |
| Oct 2 | $1.49 |
| Oct 1 | $1.49 |
| Sep 30 | $1.49 |
| Sep 29 | $1.50 |
| Sep 28 | $1.52 |
| Sep 27 | $1.53 |
| Sep 26 | $1.57 |
| Sep 25 | $1.53 |
| Sep 24 | $1.50 |
| Sep 23 | $1.57 |
| Sep 22 | $1.53 |
| Sep 21 | $1.41 |
| Sep 20 | $1.41 |
| Sep 19 | $1.40 |
| Sep 18 | $1.30 |
| Sep 17 | $1.30 |
| Sep 16 | $1.28 |
| Sep 15 | $1.42 |
| Sep 14 | $1.34 |
| Sep 13 | $1.37 |
| Sep 12 | $1.36 |
| Sep 11 | $1.33 |
Market data
- Market cap
- $88.89B
- 24h volume
- $1.71B
- Fully diluted value
- $140.78B
- 24h range
- $1.37 – $1.41
- 7d / 30d
- -5.8% / +0.3%
- 1 year
- -50.1%
- Circulating supply
- 63.13B XRP
- Max supply
- 100B XRP
- Total supply
- 99.99B XRP
- All-time high · Jul 17, 2025
- $3.65 -61.4%
- All-time low · May 21, 2014
- $0.002686
About XRP
XRP is a decentralized digital asset and the native token of the XRP Ledger, a Layer 1 blockchain designed for high-performance global payments. Its primary value proposition is offering a fast, cost-effective alternative to traditional banking systems by enabling near-instant cross-border settlements that finalize in three to five seconds. By serving as a neutral bridge asset between different fiat currencies, it helps financial institutions lower liquidity costs and eliminates the need for pre-funded accounts.
The network is unique because it utilizes a federated consensus protocol instead of energy-intensive mining or staking. This system achieves deterministic finality through a Unique Node List of trusted validators who must reach an eighty percent agreement threshold to permanently record transactions. This infrastructure supports a sustained throughput of 1,500 transactions per second and includes a built-in decentralized exchange that allows for the automated trading of any tokenized asset without intermediaries.
The project traces its origins back to 2004 with Ryan Fugger before being co-founded in its modern form by Jed McCaleb and Chris Larsen. The company, now known as Ripple, works with major financial institutions as partners and investors to build global payment solutions. To protect the network from spam, a small amount of XRP is burned during every transaction, and the token is further utilized by institutions as collateral to access traditional markets and manage digital asset infrastructure.
Institutional adoption of the asset reached a major milestone in November 2025 when the SEC approved the first wave of spot XRP ETFs. These products, offered by major issuers including Bitwise, Grayscale, 21Shares, Canary Capital, and Franklin Templeton, are now listed on prominent exchanges like the NYSE Arca, Nasdaq, and Cboe BZX. While Ripple remains a key contributor to the ecosystem, the underlying XRP Ledger continues to operate as an open-source and decentralized network.
Official links
Latest XRP news
- U.Today · Oct 10, 2026Near Protocol (NEAR), XRP, Shiba Inu (SHIB) and Bitcoin (BTC) Price Analysis for October 10: Crypto Goes Downhill
- Crypto Briefing · Oct 9, 2026XRP treasury firm Evernorth completes deal to list under XRPN
- CryptoSlate · Oct 9, 2026XRP Ledger lets institutions share account duties without sharing their keys
- U.Today · Oct 9, 2026XRP Ledger Might Be Vulnerable to AI, Avalanche Founder Warns
- Cryptonews · Oct 9, 2026XRP Price Could Be Gearing Up for a Rally to $1.70
- Bitcoin.com News · Oct 9, 2026Ripple’s $24M XRP Debt Fight Puts a $400M Tranglo Stake on the Block
- U.Today · Oct 9, 2026Stellar (XLM) Outpaces Ethereum in Tokenized Fund Inflows Amid $4 Billion RWA Surge
- BeInCrypto · Oct 9, 2026XRP ETF Buyers Are 13% Underwater, Yet Inflows Keep Coming
- CryptoPotato · Oct 9, 2026Crypto Price Analysis Oct-09: ETH, XRP, ADA, BNB, and HYPE
- Cryptonews · Oct 9, 2026XRP Price Prediction: 3 Major Deals Fail to Lift XRP as Price Struggles
Market data, description and links from CoinGecko, updated Sat, 10 Oct 2026 01:56:51 GMT. News from 23 crypto publishers. Not financial advice.