Aave AAVE
#46$152.89+4.7% 24h
Why is AAVE up today? →View as table
| Date (UTC) | Price |
|---|---|
| Sep 25 | $152.86 |
| Sep 25 | $146.87 |
| Sep 24 | $138.91 |
| Sep 23 | $147.84 |
| Sep 22 | $145.84 |
| Sep 21 | $137.55 |
| Sep 20 | $141.02 |
| Sep 19 | $139.49 |
| Sep 18 | $128.54 |
| Sep 17 | $119.45 |
| Sep 16 | $122.15 |
| Sep 15 | $128.20 |
| Sep 14 | $124.42 |
| Sep 13 | $125.55 |
| Sep 12 | $124.99 |
| Sep 11 | $120.63 |
| Sep 10 | $125.79 |
| Sep 9 | $128.83 |
| Sep 8 | $132.01 |
| Sep 7 | $136.83 |
| Sep 6 | $134.42 |
| Sep 5 | $130.37 |
| Sep 4 | $132.75 |
| Sep 3 | $127.13 |
| Sep 2 | $127.84 |
| Sep 1 | $124.06 |
| Aug 31 | $122.40 |
| Aug 30 | $126.77 |
| Aug 29 | $122.19 |
| Aug 28 | $128.10 |
| Aug 27 | $127.04 |
Market data
- Market cap
- $2.36B
- 24h volume
- $390.77M
- Fully diluted value
- $2.45B
- 24h range
- $142.93 – $155.79
- 7d / 30d
- +11.5% / +24.1%
- 1 year
- -41.9%
- Circulating supply
- 15.43M AAVE
- Max supply
- 16M AAVE
- Total supply
- 16M AAVE
- All-time high · May 18, 2021
- $661.69 -76.9%
- All-time low · Nov 5, 2020
- $26.02
About Aave
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
Decentralized Finance (DeFi)Yield FarmingBNB Chain EcosystemLending/Borrowing ProtocolsSolana EcosystemAvalanche EcosystemPolygon EcosystemNear Protocol Ecosystem
Official links
Latest Aave news
- Crypto Briefing · Sep 25, 2026Coinbase tokenized stocks go live on Aave V4 on Base
- The Defiant · Sep 25, 2026Aave Adds Coinbase Stock Tokens as Collateral on Base
- The Block · Sep 25, 2026Aave V4 on Base adds Coinbase tokenized stocks as collateral for USDC loans
- The Defiant · Sep 24, 2026Morpho Founder's Vault Classification Draws Pushback From Aave's Kulechov
Market data, description and links from CoinGecko, updated Fri, 25 Sep 2026 20:12:10 GMT. News from 19 crypto publishers. Not financial advice.