BTC $82,047 +1.2%ETH $2,440 +3.2%USDT $0.999 0.0%BNB $729.08 +1.6%XRP $1.34 +2.2%USDC $0.9996 0.0%SOL $105.42 +2.9%TRX $0.3349 +1.4%FIGR_HELOC $1.03 -0.8%ZEC $1,226 +10.7%HYPE $81.30 +2.7%DOGE $0.0818 +2.4%XMR $565.11 +4.4%USDS $0.9997 0.0%WBT $80.55 +1.6%LINK $12.46 +3.0%ADA $0.2294 +3.5%LEO $9.04 +0.1%NEAR $5.27 +11.5%RAIN $0.009688 +10.6%XLM $0.1821 +1.4%BCH $278.41 +5.9%LTC $61.04 +5.0%USDE $0.9992 0.0%DAI $1.00 0.0%UNI $7.46 +7.0%AVAX $10.05 +4.8%SUI $1.03 +4.1%CC $0.1061 -3.9%USD1 $0.999 0.0%GRAM $1.39 +3.7%HBAR $0.0853 +3.9%XAUT $4,162 +0.4%TAO $284.62 +8.7%USDG $1.00 0.0%SHIB $0.000005 +3.6%QNT $207.37 +5.4%CRO $0.0582 +3.1%PYUSD $0.9997 0.0%BTW $1.87 -18.4%ENA $0.2036 +8.3%OKB $117.45 -2.6%AAVE $159.32 +5.6%RLUSD $1.00 0.0%USYC $1.14 0.0%USDY $1.15 0.0%ONDO $0.4681 +8.3%BUIDL $1.00 0.0%PUMP $0.004542 +3.1%DOT $1.18 +6.8%
lypp.

Monero XMR

#13

$565.11+4.4% 24h

Why is XMR up today? →
Share
Monero price, last 30 days (USD)
$501.98$544.73$587.47Sep 17Oct 16
View as table
Date (UTC)Price
Oct 16$565.57
Oct 16$549.11
Oct 15$549.86
Oct 14$548.85
Oct 13$526.85
Oct 12$537.33
Oct 11$519.73
Oct 10$519.38
Oct 9$539.91
Oct 8$553.58
Oct 7$559.47
Oct 6$562.24
Oct 5$546.67
Oct 4$554.81
Oct 3$539.69
Oct 2$543.87
Oct 1$544.69
Sep 30$541.91
Sep 29$541.05
Sep 28$547.30
Sep 27$559.40
Sep 26$557.44
Sep 25$565.59
Sep 24$553.38
Sep 23$573.95
Sep 22$590.79
Sep 21$562.57
Sep 20$546.68
Sep 19$565.08
Sep 18$517.18
Sep 17$498.67

Market data

Market cap
$10.63B
24h volume
$111.86M
Fully diluted value
$10.63B
24h range
$527.91 – $563.96
7d / 30d
+3.3% / +11.3%
1 year
+77.5%
Circulating supply
18.82M XMR
Max supply
No cap
Total supply
18.82M XMR
All-time high · Jan 14, 2026
$797.73 -29.2%
All-time low · Jan 13, 2015
$0.2162
Launched
Apr 18, 2014

Official links

Latest Monero news

Market data, description and links from CoinGecko, updated Fri, 16 Oct 2026 03:23:56 GMT. News from 25 crypto publishers. Not financial advice.