Monero XMR
#13$635.71+1.5% 24h
Why is XMR up today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 5 | $635.68 |
| Nov 5 | $640.02 |
| Nov 4 | $629.63 |
| Nov 3 | $604.64 |
| Nov 2 | $599.29 |
| Nov 1 | $599.13 |
| Oct 31 | $587.26 |
| Oct 30 | $603.19 |
| Oct 29 | $597.94 |
| Oct 28 | $607.14 |
| Oct 27 | $597.79 |
| Oct 26 | $593.38 |
| Oct 25 | $615.73 |
| Oct 24 | $584.28 |
| Oct 23 | $599.92 |
| Oct 22 | $621.32 |
| Oct 21 | $598.54 |
| Oct 20 | $605.39 |
| Oct 19 | $598.01 |
| Oct 18 | $570.31 |
| Oct 17 | $557.83 |
| Oct 16 | $549.11 |
| Oct 15 | $549.86 |
| Oct 14 | $548.85 |
| Oct 13 | $526.85 |
| Oct 12 | $537.33 |
| Oct 11 | $519.73 |
| Oct 10 | $519.38 |
| Oct 9 | $539.91 |
| Oct 8 | $553.58 |
| Oct 7 | $559.47 |
Market data
- Market cap
- $11.97B
- 24h volume
- $205.59M
- Fully diluted value
- $11.97B
- 24h range
- $623.32 – $646.26
- 7d / 30d
- +6.8% / +13.6%
- 1 year
- +88.6%
- Circulating supply
- 18.83M XMR
- Max supply
- No cap
- Total supply
- 18.83M XMR
- All-time high · Jan 14, 2026
- $797.73 -20.3%
- All-time low · Jan 13, 2015
- $0.2162
- Launched
- Apr 18, 2014
Official links
Latest Monero news
- The Defiant · Nov 4, 2026What Are Privacy Coins? Bitcoin, Monero and Zcash Compared
- TokenPost · Nov 4, 2026[Satoshi Index] Top Crypto Traders' 24-Hour Long Share Climbs to 84% From 75% on Hyperliquid, Lighter, dYdX and Pacifica as Bitcoin, Ethereum and Monero Rise
- TokenPost · Nov 3, 2026Monero Trades at $622.96 as Its 24-Hour Gain Reaches 3.63%
- Bitcoin.com News · Nov 3, 2026Privacy Coins Tumble as Zcash Plunges, Monero Defies Sell-Off
- TokenPost · Nov 3, 2026Address Moves 115,000 USD Coin (USDC) to Hyperliquid, Buys Monero (XMR)
- Cryptopolitan · Nov 2, 2026EU entity loses over $106M as attacker funnels stablecoins into Monero
- Unchained · Nov 2, 2026$106 Million Suspected Stolen From EU Entity as Funds Flow Into Monero: ZachXBT
- TokenPost · Nov 1, 2026Monero Open Interest Tracks Active Positions, Not Trading Direction
- TokenPost · Oct 30, 2026Monero (XMR) Stressnet v3.1 Adds Faster Wallet Scans and Relay Protections
- U.Today · Oct 29, 2026Large 5x Monero (XMR) Long Spotted as Price Dives Below $600
Market data, description and links from CoinGecko, updated Thu, 05 Nov 2026 01:41:48 GMT. News from 29 crypto publishers. Not financial advice.