Gram (prev. Toncoin) GRAM
#32$1.38-4.7% 24h
Why is GRAM down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 13 | $1.38 |
| Oct 13 | $1.36 |
| Oct 12 | $1.45 |
| Oct 11 | $1.47 |
| Oct 10 | $1.45 |
| Oct 9 | $1.38 |
| Oct 8 | $1.44 |
| Oct 7 | $1.52 |
| Oct 6 | $1.52 |
| Oct 5 | $1.53 |
| Oct 4 | $1.52 |
| Oct 3 | $1.50 |
| Oct 2 | $1.57 |
| Oct 1 | $1.50 |
| Sep 30 | $1.48 |
| Sep 29 | $1.57 |
| Sep 28 | $1.63 |
| Sep 27 | $1.61 |
| Sep 26 | $1.46 |
| Sep 25 | $1.41 |
| Sep 24 | $1.41 |
| Sep 23 | $1.47 |
| Sep 22 | $1.45 |
| Sep 21 | $1.38 |
| Sep 20 | $1.38 |
| Sep 19 | $1.38 |
| Sep 18 | $1.34 |
| Sep 17 | $1.32 |
| Sep 16 | $1.32 |
| Sep 15 | $1.35 |
| Sep 14 | $1.34 |
Market data
- Market cap
- $3.91B
- 24h volume
- $53.1M
- Fully diluted value
- $7.27B
- 24h range
- $1.35 – $1.45
- 7d / 30d
- -10.1% / +1.2%
- 1 year
- -39.2%
- Circulating supply
- 2.83B GRAM
- Max supply
- No cap
- Total supply
- 5.27B GRAM
- All-time high · Jun 14, 2024
- $8.25 -83.3%
- All-time low · Sep 20, 2021
- $0.5194
About Gram (prev. Toncoin)
TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.
Smart Contract PlatformBNB Chain EcosystemLayer 1 (L1)Ethereum EcosystemAnimoca Brands PortfolioAlleged SEC SecuritiesDWF Labs PortfolioTON Ecosystem
Official links
Latest Gram (prev. Toncoin) news
No recent Gram (prev. Toncoin) headlines from our sources.
Market data, description and links from CoinGecko, updated Tue, 13 Oct 2026 07:57:53 GMT. News from 25 crypto publishers. Not financial advice.