Gram (prev. Toncoin) GRAM
#31$1.19+1.8% 24h
Why is GRAM up today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 4 | $1.19 |
| Nov 4 | $1.18 |
| Nov 3 | $1.19 |
| Nov 2 | $1.22 |
| Nov 1 | $1.21 |
| Oct 31 | $1.17 |
| Oct 30 | $1.16 |
| Oct 29 | $1.24 |
| Oct 28 | $1.23 |
| Oct 27 | $1.21 |
| Oct 26 | $1.25 |
| Oct 25 | $1.26 |
| Oct 24 | $1.22 |
| Oct 23 | $1.31 |
| Oct 22 | $1.36 |
| Oct 21 | $1.35 |
| Oct 20 | $1.37 |
| Oct 19 | $1.35 |
| Oct 18 | $1.36 |
| Oct 17 | $1.35 |
| Oct 16 | $1.38 |
| Oct 15 | $1.36 |
| Oct 14 | $1.37 |
| Oct 13 | $1.36 |
| Oct 12 | $1.45 |
| Oct 11 | $1.47 |
| Oct 10 | $1.45 |
| Oct 9 | $1.38 |
| Oct 8 | $1.44 |
| Oct 7 | $1.52 |
| Oct 6 | $1.52 |
Market data
- Market cap
- $3.39B
- 24h volume
- $30.5M
- Fully diluted value
- $6.27B
- 24h range
- $1.14 – $1.20
- 7d / 30d
- -3.3% / -21.2%
- 1 year
- -39.9%
- Circulating supply
- 2.85B GRAM
- Max supply
- No cap
- Total supply
- 5.28B GRAM
- All-time high · Jun 14, 2024
- $8.25 -85.6%
- All-time low · Sep 20, 2021
- $0.5194
About Gram (prev. Toncoin)
TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.
Smart Contract PlatformBNB Chain EcosystemLayer 1 (L1)Ethereum EcosystemAnimoca Brands PortfolioAlleged SEC SecuritiesDWF Labs PortfolioTON Ecosystem
Official links
Latest Gram (prev. Toncoin) news
No recent Gram (prev. Toncoin) headlines from our sources.
Market data, description and links from CoinGecko, updated Wed, 04 Nov 2026 17:00:49 GMT. News from 29 crypto publishers. Not financial advice.