Gram (prev. Toncoin) GRAM
#32$1.39-3.3% 24h
Why is GRAM down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 8 | $1.39 |
| Oct 7 | $1.52 |
| Oct 6 | $1.52 |
| Oct 5 | $1.53 |
| Oct 4 | $1.52 |
| Oct 3 | $1.50 |
| Oct 2 | $1.57 |
| Oct 1 | $1.50 |
| Sep 30 | $1.48 |
| Sep 29 | $1.57 |
| Sep 28 | $1.63 |
| Sep 27 | $1.61 |
| Sep 26 | $1.46 |
| Sep 25 | $1.41 |
| Sep 24 | $1.41 |
| Sep 23 | $1.47 |
| Sep 22 | $1.45 |
| Sep 21 | $1.38 |
| Sep 20 | $1.38 |
| Sep 19 | $1.38 |
| Sep 18 | $1.34 |
| Sep 17 | $1.32 |
| Sep 16 | $1.32 |
| Sep 15 | $1.35 |
| Sep 14 | $1.34 |
| Sep 13 | $1.38 |
| Sep 12 | $1.36 |
| Sep 11 | $1.34 |
| Sep 10 | $1.37 |
| Sep 9 | $1.40 |
Market data
- Market cap
- $3.93B
- 24h volume
- $56.09M
- Fully diluted value
- $7.33B
- 24h range
- $1.34 – $1.44
- 7d / 30d
- -9.7% / -0.5%
- 1 year
- -49.8%
- Circulating supply
- 2.82B GRAM
- Max supply
- No cap
- Total supply
- 5.26B GRAM
- All-time high · Jun 14, 2024
- $8.25 -83.1%
- All-time low · Sep 20, 2021
- $0.5194
About Gram (prev. Toncoin)
TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.
Smart Contract PlatformBNB Chain EcosystemLayer 1 (L1)Ethereum EcosystemAnimoca Brands PortfolioAlleged SEC SecuritiesDWF Labs PortfolioTON Ecosystem
Official links
Latest Gram (prev. Toncoin) news
No recent Gram (prev. Toncoin) headlines from our sources.
Market data, description and links from CoinGecko, updated Thu, 08 Oct 2026 21:13:55 GMT. News from 23 crypto publishers. Not financial advice.