Cardano ADA
#18$0.1954+2.8% 24h
Why is ADA up today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 5 | $0.1954 |
| Nov 5 | $0.1973 |
| Nov 4 | $0.19 |
| Nov 3 | $0.1885 |
| Nov 2 | $0.1929 |
| Nov 1 | $0.1928 |
| Oct 31 | $0.1951 |
| Oct 30 | $0.1902 |
| Oct 29 | $0.2059 |
| Oct 28 | $0.2057 |
| Oct 27 | $0.2064 |
| Oct 26 | $0.2039 |
| Oct 25 | $0.208 |
| Oct 24 | $0.2107 |
| Oct 23 | $0.212 |
| Oct 22 | $0.2251 |
| Oct 21 | $0.2238 |
| Oct 20 | $0.218 |
| Oct 19 | $0.221 |
| Oct 18 | $0.2193 |
| Oct 17 | $0.2255 |
| Oct 16 | $0.2298 |
| Oct 15 | $0.23 |
| Oct 14 | $0.2358 |
| Oct 13 | $0.2329 |
| Oct 12 | $0.252 |
| Oct 11 | $0.249 |
| Oct 10 | $0.243 |
| Oct 9 | $0.232 |
| Oct 8 | $0.2554 |
| Oct 7 | $0.2675 |
Market data
- Market cap
- $7.34B
- 24h volume
- $292.12M
- Fully diluted value
- $8.79B
- 24h range
- $0.1889 – $0.2011
- 7d / 30d
- -2.9% / -30.2%
- 1 year
- -63.5%
- Circulating supply
- 37.58B ADA
- Max supply
- 45B ADA
- Total supply
- 45B ADA
- All-time high · Sep 1, 2021
- $3.09 -93.7%
- All-time low · Mar 12, 2020
- $0.0193
About Cardano
Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin.
What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance.
Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance.
ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services.
Official links
Latest Cardano news
- TokenPost · Nov 5, 2026Cardano Foundation Adds Grant Thornton Attestation to 2025 On-Chain Financials
- TokenPost · Nov 5, 2026360Trader Marks $0.25 and $1.37 as Cardano Recovery Levels
- TokenPost · Nov 5, 2026Ali Martinez Sees Rally Signals in Ether (ETH), Solana (SOL) and Cardano (ADA)
- TokenPost · Nov 4, 2026Ether and Cardano Show TD Signals as Solana Setup Continues Forming
- CoinGape · Nov 4, 2026Cardano Price Prediction: Will Ouroboros Leios Progress Spark a Rally?
- CoinGape · Nov 4, 2026Why Is the Crypto Market Up Today as BTC, ETH, XRP, and ADA Surge?
- TokenPost · Nov 4, 2026Cardano’s ADA Rises 3.26% in an Hour to $0.1963 on Binance Spot
- Crypto Briefing · Nov 4, 2026Cardano Foundation puts 2025 financials on-chain with Grant Thornton attestation
- TokenPost · Nov 4, 2026Cardano Announces Public Mainnet Beta Launch for ATLAS_DEFI_
- CryptoPotato · Nov 4, 2026The Next Altcoin Rally May Be Closer Than You Think: Analyst Points to Key Signals
Market data, description and links from CoinGecko, updated Thu, 05 Nov 2026 13:26:53 GMT. News from 29 crypto publishers. Not financial advice.