NEAR Protocol NEAR
#21$3.66-9.3% 24h
Why is NEAR down today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 5 | $3.64 |
| Nov 5 | $4.01 |
| Nov 4 | $3.83 |
| Nov 3 | $3.86 |
| Nov 2 | $4.29 |
| Nov 1 | $4.43 |
| Oct 31 | $4.29 |
| Oct 30 | $4.05 |
| Oct 29 | $4.73 |
| Oct 28 | $4.67 |
| Oct 27 | $4.50 |
| Oct 26 | $4.59 |
| Oct 25 | $4.50 |
| Oct 24 | $4.68 |
| Oct 23 | $4.88 |
| Oct 22 | $5.26 |
| Oct 21 | $4.92 |
| Oct 20 | $4.90 |
| Oct 19 | $5.01 |
| Oct 18 | $4.86 |
| Oct 17 | $5.06 |
| Oct 16 | $5.26 |
| Oct 15 | $4.88 |
| Oct 14 | $5.04 |
| Oct 13 | $5.09 |
| Oct 12 | $5.89 |
| Oct 11 | $5.29 |
| Oct 10 | $4.88 |
| Oct 9 | $4.46 |
| Oct 8 | $5.33 |
| Oct 7 | $5.07 |
Market data
- Market cap
- $4.8B
- 24h volume
- $612.96M
- Fully diluted value
- $4.8B
- 24h range
- $3.64 – $4.07
- 7d / 30d
- -11.6% / -28.3%
- 1 year
- +89.6%
- Circulating supply
- 1.31B NEAR
- Max supply
- No cap
- Total supply
- 1.31B NEAR
- All-time high · Jan 16, 2022
- $20.44 -82.1%
- All-time low · Nov 4, 2020
- $0.5268
About NEAR Protocol
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
Official links
Latest NEAR Protocol news
- TokenPost · Nov 5, 2026Near Protocol (NEAR) Falls 7.62% in Four Hours to $3.70 on Binance
- TokenPost · Nov 5, 2026Near Protocol Falls 3.11% in an Hour to $3.83, Down 9.26% in 24 Hours
- U.Today · Nov 5, 2026Solana (SOL), Ethereum (ETH), Near Protocol (NEAR) and Zcash (ZEC) Price Analysis For November 5: Crypto Market's Chance to Turn Bullish Again
- TokenPost · Nov 4, 2026NEAR Protocol Rises 4.08% in an Hour to $4.18 on Binance
- Cryptonews · Nov 4, 2026NEAR Protocol Tokenomics Overhaul Catapults The Crypto Coin 10% Higher
- Cryptonews · Nov 4, 2026Copilot AI Predicts an Explosive Q4 Move for NEAR Protocol
- TokenPost · Nov 4, 2026NEAR Protocol Rises 3.01% in One Hour, Reaching $3.84 on Binance
- Bitcoin.com News · Nov 4, 2026NEAR Protocol’s House of Stake Votes to Cut Token Issuance 36%
- U.Today · Nov 4, 2026XRP, Near Protocol (NEAR), Zcash (ZEC) and Cardano (ADA) Price Analysis for November 4: Market Is Bleeding Heavily
- TokenPost · Nov 3, 2026NEAR Protocol Says Users Can Swap Into Pearl (PEARL) From Supported Chains
Market data, description and links from CoinGecko, updated Thu, 05 Nov 2026 23:34:57 GMT. News from 29 crypto publishers. Not financial advice.