NEAR Protocol NEAR
#20$5.23+12.4% 24h
Why is NEAR up today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 16 | $5.28 |
| Oct 16 | $5.26 |
| Oct 15 | $4.88 |
| Oct 14 | $5.04 |
| Oct 13 | $5.09 |
| Oct 12 | $5.89 |
| Oct 11 | $5.29 |
| Oct 10 | $4.88 |
| Oct 9 | $4.46 |
| Oct 8 | $5.33 |
| Oct 7 | $5.07 |
| Oct 6 | $5.29 |
| Oct 5 | $4.91 |
| Oct 4 | $4.83 |
| Oct 3 | $4.69 |
| Oct 2 | $4.81 |
| Oct 1 | $5.34 |
| Sep 30 | $4.89 |
| Sep 29 | $4.82 |
| Sep 28 | $5.39 |
| Sep 27 | $5.04 |
| Sep 26 | $4.95 |
| Sep 25 | $4.59 |
| Sep 24 | $4.33 |
| Sep 23 | $4.41 |
| Sep 22 | $4.27 |
| Sep 21 | $4.16 |
| Sep 20 | $3.59 |
| Sep 19 | $3.76 |
| Sep 18 | $3.15 |
| Sep 17 | $2.62 |
Market data
- Market cap
- $6.84B
- 24h volume
- $1.28B
- Fully diluted value
- $6.84B
- 24h range
- $4.54 – $5.43
- 7d / 30d
- +12.7% / +128.7%
- 1 year
- +124.6%
- Circulating supply
- 1.31B NEAR
- Max supply
- No cap
- Total supply
- 1.31B NEAR
- All-time high · Jan 16, 2022
- $20.44 -74.4%
- All-time low · Nov 4, 2020
- $0.5268
About NEAR Protocol
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
Official links
Latest NEAR Protocol news
- U.Today · Oct 15, 2026Near Protocol (NEAR), XRP, Zcash (ZEC) and Chainlink (LINK) Price Analysis for October 15: Can Bulls Sustain Liquidity?
- Cryptopolitan · Oct 13, 2026NEAR Protocol price prediction 2026-2032: Is NEAR a good investment?
- U.Today · Oct 13, 2026Near Protocol (NEAR) Breaks Enormous Record With $1.9 Billion Open Interest
- Crypto Briefing · Oct 12, 2026NEAR Protocol jumps 16% as trading activity surges over weekend
- U.Today · Oct 12, 2026Near Protocol (NEAR) Trading Volume Soars 100% After 11% Price Bump
- U.Today · Oct 11, 2026Can Near Protocol (NEAR) Finally Break $5.3? This Is Why It Looks Unbreakable
- U.Today · Oct 10, 2026Near Protocol (NEAR), XRP, Shiba Inu (SHIB) and Bitcoin (BTC) Price Analysis for October 10: Crypto Goes Downhill
- Crypto Briefing · Oct 9, 2026NEAR Protocol gains 83% in four weeks, leaving Bitcoin and Ether behind
- U.Today · Oct 8, 2026NEAR Protocol Hits Top 20 on First-Ever Post-Quantum Asset Launch
- U.Today · Oct 6, 2026200% Rally Fueled by AI: NEAR Protocol Price Prediction
Market data, description and links from CoinGecko, updated Fri, 16 Oct 2026 03:57:40 GMT. News from 25 crypto publishers. Not financial advice.