NEAR Protocol NEAR
#21$4.52-14.7% 24h
Why is NEAR down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 8 | $4.53 |
| Oct 7 | $5.07 |
| Oct 6 | $5.29 |
| Oct 5 | $4.91 |
| Oct 4 | $4.83 |
| Oct 3 | $4.69 |
| Oct 2 | $4.81 |
| Oct 1 | $5.34 |
| Sep 30 | $4.89 |
| Sep 29 | $4.82 |
| Sep 28 | $5.39 |
| Sep 27 | $5.04 |
| Sep 26 | $4.95 |
| Sep 25 | $4.59 |
| Sep 24 | $4.33 |
| Sep 23 | $4.41 |
| Sep 22 | $4.27 |
| Sep 21 | $4.16 |
| Sep 20 | $3.59 |
| Sep 19 | $3.76 |
| Sep 18 | $3.15 |
| Sep 17 | $2.62 |
| Sep 16 | $2.34 |
| Sep 15 | $2.47 |
| Sep 14 | $2.30 |
| Sep 13 | $2.37 |
| Sep 12 | $2.36 |
| Sep 11 | $2.44 |
| Sep 10 | $2.48 |
| Sep 9 | $2.32 |
Market data
- Market cap
- $5.91B
- 24h volume
- $1.59B
- Fully diluted value
- $5.91B
- 24h range
- $4.40 – $5.56
- 7d / 30d
- -7.5% / +92.7%
- 1 year
- +50.3%
- Circulating supply
- 1.31B NEAR
- Max supply
- No cap
- Total supply
- 1.31B NEAR
- All-time high · Jan 16, 2022
- $20.44 -77.9%
- All-time low · Nov 4, 2020
- $0.5268
About NEAR Protocol
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
Official links
Latest NEAR Protocol news
- U.Today · Oct 8, 2026NEAR Protocol Hits Top 20 on First-Ever Post-Quantum Asset Launch
- U.Today · Oct 6, 2026200% Rally Fueled by AI: NEAR Protocol Price Prediction
- U.Today · Oct 6, 2026Near Protocol (NEAR) Builds Triple Top: This Is Why $5 Is Under Pressure
- Cryptonews · Oct 5, 2026Near Protocol ETF Puts NEAR Back on Institutional Investors’ Radar
- U.Today · Oct 5, 2026Will Near Protocol (NEAR) Rally Continue? Key Reversal Spotted
- U.Today · Oct 4, 2026Near Protocol (NEAR) Breaks Ultra-Bullish Trend
- Crypto Briefing · Oct 2, 2026NEAR Protocol weighs proposal to cut token issuance to 1.6% over two years
- Crypto Briefing · Oct 1, 2026NEAR Protocol edges past Avalanche in 24-hour DEX volume
- BeInCrypto · Oct 1, 2026NEAR Intents Hacked for $3.8 Million: Is NEAR Protocol Safe?
- U.Today · Oct 1, 2026Stellar (XLM), Near Protocol (NEAR), XRP Rallies Are Ending: 160% in Exchange Deposits
Market data, description and links from CoinGecko, updated Thu, 08 Oct 2026 19:01:45 GMT. News from 23 crypto publishers. Not financial advice.