NEAR Protocol NEAR
#22$4.51+4.0% 24h
Why is NEAR up today? →View as table
| Date (UTC) | Price |
|---|---|
| Sep 25 | $4.50 |
| Sep 25 | $4.59 |
| Sep 24 | $4.33 |
| Sep 23 | $4.41 |
| Sep 22 | $4.27 |
| Sep 21 | $4.16 |
| Sep 20 | $3.59 |
| Sep 19 | $3.76 |
| Sep 18 | $3.15 |
| Sep 17 | $2.62 |
| Sep 16 | $2.34 |
| Sep 15 | $2.47 |
| Sep 14 | $2.30 |
| Sep 13 | $2.37 |
| Sep 12 | $2.36 |
| Sep 11 | $2.44 |
| Sep 10 | $2.48 |
| Sep 9 | $2.32 |
| Sep 8 | $2.31 |
| Sep 7 | $2.44 |
| Sep 6 | $2.19 |
| Sep 5 | $2.17 |
| Sep 4 | $1.95 |
| Sep 3 | $1.89 |
| Sep 2 | $1.89 |
| Sep 1 | $1.92 |
| Aug 31 | $1.82 |
| Aug 30 | $1.87 |
| Aug 29 | $1.82 |
| Aug 28 | $1.93 |
| Aug 27 | $1.90 |
Market data
- Market cap
- $5.9B
- 24h volume
- $1.38B
- Fully diluted value
- $5.9B
- 24h range
- $4.12 – $4.81
- 7d / 30d
- +27.4% / +141.2%
- 1 year
- +56.2%
- Circulating supply
- 1.31B NEAR
- Max supply
- No cap
- Total supply
- 1.31B NEAR
- All-time high · Jan 16, 2022
- $20.44 -77.9%
- All-time low · Nov 4, 2020
- $0.5268
About NEAR Protocol
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
Official links
Latest NEAR Protocol news
Market data, description and links from CoinGecko, updated Fri, 25 Sep 2026 06:53:20 GMT. News from 19 crypto publishers. Not financial advice.