Dai DAI
#27$0.99990.0% 24h
Why is DAI moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Sep 25 | $0.9999 |
| Sep 25 | $0.9998 |
| Sep 24 | $0.9999 |
| Sep 23 | $1.00 |
| Sep 22 | $0.9999 |
| Sep 21 | $1.00 |
| Sep 20 | $1.00 |
| Sep 19 | $0.9999 |
| Sep 18 | $1.00 |
| Sep 17 | $0.9999 |
| Sep 16 | $0.9999 |
| Sep 15 | $0.9999 |
| Sep 14 | $0.9998 |
| Sep 13 | $0.9998 |
| Sep 12 | $0.9999 |
| Sep 11 | $0.9998 |
| Sep 10 | $0.9998 |
| Sep 9 | $0.9998 |
| Sep 8 | $0.9998 |
| Sep 7 | $0.9998 |
| Sep 6 | $0.9999 |
| Sep 5 | $0.9998 |
| Sep 4 | $0.9998 |
| Sep 3 | $0.9997 |
| Sep 2 | $1.00 |
| Sep 1 | $1.00 |
| Aug 31 | $0.9997 |
| Aug 30 | $1.00 |
| Aug 29 | $1.00 |
| Aug 28 | $0.9998 |
| Aug 27 | $1.00 |
Market data
- Market cap
- $4.59B
- 24h volume
- $228.93M
- Fully diluted value
- $4.59B
- 24h range
- $0.9994 – $1.00
- 7d / 30d
- 0.0% / 0.0%
- 1 year
- -0.1%
- Circulating supply
- 4.59B DAI
- Max supply
- No cap
- Total supply
- 4.59B DAI
- All-time high · Mar 12, 2020
- $1.22 -18.0%
- All-time low · Mar 10, 2023
- $0.882
About Dai
MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.
StablecoinsDecentralized Finance (DeFi)USD StablecoinEthereum EcosystemCrypto-backed StablecoinFiat-backed Stablecoin
Official links
Latest Dai news
- The Defiant · Sep 24, 2026Kamino Opens GPU-loan-linked sUSDai Collateral Market on Solana
- CryptoPotato · Sep 24, 2026Zcash (ZEC) Slips 8% Daily: Here’s Why One Analyst Believes the Price Could Crash to $200
- CryptoPotato · Sep 22, 2026The Real Reasons Why Bitcoin Skyrocketed by $7K Daily: But Can the Rally Last?
- The Block · Sep 22, 2026Spot bitcoin ETFs attract nearly $1 billion in largest daily inflow in 11 months
Market data, description and links from CoinGecko, updated Fri, 25 Sep 2026 06:53:20 GMT. News from 19 crypto publishers. Not financial advice.