BTC $80,484 +3.6%ETH $2,434 +6.0%USDT $0.9992 0.0%BNB $718.35 +3.0%XRP $1.31 +2.7%USDC $0.9996 0.0%SOL $96.64 +3.4%TRX $0.3202 -0.7%FIGR_HELOC $1.03 -0.2%ZEC $1,319 +9.0%HYPE $85.38 -1.3%DOGE $0.0775 +3.1%XMR $635.72 +2.0%USDS $1.00 0.0%WBT $78.02 +4.4%LINK $11.63 +4.6%LEO $9.33 +0.6%ADA $0.1983 +4.1%XLM $0.1684 +2.9%BCH $283.17 +2.5%NEAR $4.12 +7.2%UNI $7.70 +5.1%DAI $0.9999 0.0%USDE $0.9993 0.0%LTC $56.58 +4.2%RAIN $0.005958 -4.7%CC $0.0994 +4.3%AVAX $8.93 +4.5%SUI $0.9446 +5.4%USD1 $0.9985 0.0%GRAM $1.19 +1.8%XAUT $4,048 +3.3%HBAR $0.0731 +4.7%QNT $203.02 +4.7%SHIB $0.000005 +3.3%USDG $1.00 0.0%TAO $237.00 +4.6%PYUSD $1.00 0.0%CRO $0.0522 +2.7%RLUSD $1.00 0.0%ENA $0.1829 +6.3%USDY $1.15 +0.1%OKB $110.48 +1.6%USYC $1.14 0.0%PEPE $0.000005 +6.1%AAVE $133.74 +4.0%PUMP $0.004449 +4.6%ONDO $0.413 +5.6%BUIDL $1.00 0.0%M $0.842 -1.2%
lypp.

Ondo ONDO

#48

$0.413+5.6% 24h

Why is ONDO up today? →
Share
Ondo price, last 30 days (USD)
$0.385$0.4507$0.5164Oct 6Nov 4
View as table
Date (UTC)Price
Nov 4$0.4122
Nov 4$0.3903
Nov 3$0.386
Nov 2$0.4048
Nov 1$0.4096
Oct 31$0.4158
Oct 30$0.3799
Oct 29$0.4217
Oct 28$0.4204
Oct 27$0.4151
Oct 26$0.4073
Oct 25$0.4095
Oct 24$0.4184
Oct 23$0.4283
Oct 22$0.4608
Oct 21$0.4531
Oct 20$0.435
Oct 19$0.4341
Oct 18$0.4385
Oct 17$0.4538
Oct 16$0.4683
Oct 15$0.445
Oct 14$0.4678
Oct 13$0.4693
Oct 12$0.5215
Oct 11$0.4955
Oct 10$0.4823
Oct 9$0.4701
Oct 8$0.47
Oct 7$0.4911
Oct 6$0.4994

Market data

Market cap
$2.01B
24h volume
$137.95M
Fully diluted value
$4.13B
24h range
$0.3773 – $0.4194
7d / 30d
-1.3% / -15.5%
1 year
-32.0%
Circulating supply
4.87B ONDO
Max supply
10B ONDO
Total supply
10B ONDO
All-time high · Dec 15, 2024
$2.14 -80.7%
All-time low · Jan 18, 2024
$0.0822

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.

ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Decentralized Finance (DeFi)Ethereum EcosystemReal World Assets (RWA)Coinbase Ventures PortfolioPantera Capital PortfolioGMCI DeFi IndexRWA ProtocolGMCI Index

Official links

Latest Ondo news

Market data, description and links from CoinGecko, updated Wed, 04 Nov 2026 17:00:49 GMT. News from 29 crypto publishers. Not financial advice.