Ondo ONDO
#49$0.4705-4.6% 24h
Why is ONDO down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 7 | $0.4705 |
| Oct 7 | $0.4911 |
| Oct 6 | $0.4994 |
| Oct 5 | $0.4984 |
| Oct 4 | $0.5019 |
| Oct 3 | $0.4929 |
| Oct 2 | $0.4972 |
| Oct 1 | $0.5001 |
| Sep 30 | $0.5018 |
| Sep 29 | $0.52 |
| Sep 28 | $0.5877 |
| Sep 27 | $0.5379 |
| Sep 26 | $0.5491 |
| Sep 25 | $0.5216 |
| Sep 24 | $0.4123 |
| Sep 23 | $0.441 |
| Sep 22 | $0.4578 |
| Sep 21 | $0.4326 |
| Sep 20 | $0.4202 |
| Sep 19 | $0.3985 |
| Sep 18 | $0.3721 |
| Sep 17 | $0.3471 |
| Sep 16 | $0.3283 |
| Sep 15 | $0.3547 |
| Sep 14 | $0.3429 |
| Sep 13 | $0.3487 |
| Sep 12 | $0.3506 |
| Sep 11 | $0.3425 |
| Sep 10 | $0.3595 |
| Sep 9 | $0.3749 |
| Sep 8 | $0.3834 |
Market data
- Market cap
- $2.29B
- 24h volume
- $189.9M
- Fully diluted value
- $4.71B
- 24h range
- $0.4602 – $0.5006
- 7d / 30d
- -7.6% / +20.4%
- 1 year
- -48.7%
- Circulating supply
- 4.87B ONDO
- Max supply
- 10B ONDO
- Total supply
- 10B ONDO
- All-time high · Dec 15, 2024
- $2.14 -78.0%
- All-time low · Jan 18, 2024
- $0.0822
About Ondo
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.
ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.
Official links
Latest Ondo news
- Forkast · Oct 6, 2026Ondo Finance Launches Ondo Private Markets — Tokenized Pre-IPO Notes for Private Companies
- Unchained · Oct 6, 2026Ondo’s New Tokenized Notes Tie Payouts to an Unnamed Pre-IPO AI Company
- Crypto Briefing · Oct 6, 2026Ondo launches Private Markets platform with tokenized notes tied to a pre-IPO AI company
- The Block · Oct 6, 2026Ondo launches onchain private-company exposure, starting with AI
- Cointelegraph · Oct 6, 2026Ondo opens private markets with tokenized pre-IPO AI exposure
- The Defiant · Oct 6, 2026Ondo Unveils Private-Market Notes Ahead of First AI Offering
- Bitcoinist · Oct 2, 2026Bitnomial Certifies Ondo US Dollar Spot Futures With CFTC
- Crypto Briefing · Sep 30, 2026Ondo Finance’s tokenized stocks hit a record $1.26 billion in TVL
- Cointelegraph · Sep 29, 2026Kakaopay partners with Dinari, Ondo to explore tokenized Korean stocks
- Crypto Briefing · Sep 29, 2026Ondo’s Onchain Portfolios Carry the BlackRock Name. The Fine Print Tells a Different Story.
Market data, description and links from CoinGecko, updated Wed, 07 Oct 2026 19:16:40 GMT. News from 23 crypto publishers. Not financial advice.