Ondo ONDO
#41$0.5353+2.5% 24h
Why is ONDO up today? →View as table
| Date (UTC) | Price |
|---|---|
| Sep 25 | $0.5351 |
| Sep 25 | $0.5216 |
| Sep 24 | $0.4123 |
| Sep 23 | $0.441 |
| Sep 22 | $0.4578 |
| Sep 21 | $0.4326 |
| Sep 20 | $0.4202 |
| Sep 19 | $0.3985 |
| Sep 18 | $0.3721 |
| Sep 17 | $0.3471 |
| Sep 16 | $0.3283 |
| Sep 15 | $0.3547 |
| Sep 14 | $0.3429 |
| Sep 13 | $0.3487 |
| Sep 12 | $0.3506 |
| Sep 11 | $0.3425 |
| Sep 10 | $0.3595 |
| Sep 9 | $0.3749 |
| Sep 8 | $0.3834 |
| Sep 7 | $0.3872 |
| Sep 6 | $0.3703 |
| Sep 5 | $0.3575 |
| Sep 4 | $0.3629 |
| Sep 3 | $0.3482 |
| Sep 2 | $0.3404 |
| Sep 1 | $0.3459 |
| Aug 31 | $0.3444 |
| Aug 30 | $0.3531 |
| Aug 29 | $0.3562 |
| Aug 28 | $0.3772 |
| Aug 27 | $0.375 |
Market data
- Market cap
- $2.61B
- 24h volume
- $816.9M
- Fully diluted value
- $5.35B
- 24h range
- $0.4997 – $0.5789
- 7d / 30d
- +33.4% / +48.9%
- 1 year
- -40.8%
- Circulating supply
- 4.87B ONDO
- Max supply
- 10B ONDO
- Total supply
- 10B ONDO
- All-time high · Dec 15, 2024
- $2.14 -75.0%
- All-time low · Jan 18, 2024
- $0.0822
About Ondo
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.
ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.
Official links
Latest Ondo news
- Decrypt · Sep 25, 2026Morning Minute: BlackRock Leans Deeper Into Tokenization with Ondo
- CryptoPotato · Sep 25, 2026Ondo Finance Unveils BlackRock-Backed On-chain Portfolios for Investors
- Crypto Briefing · Sep 25, 2026Banks in London capitalize on bond strategy fueled by cheap Bank of England financing
- CryptoSlate · Sep 25, 2026Ondo unlocks BlackRock portfolio strategies, but only non-US traders benefit
- Crypto Briefing · Sep 24, 2026ONDO Finance launches BlackRock-backed portfolios as ONDO rallies over 18%
- Cointelegraph · Sep 24, 2026Bitcoin price steadies, ONDO rallies as US Treasury yields hit 2007 highs
- CoinDesk · Sep 24, 2026Someone was trying to sell Ondo Finance after founder Nathan Allman's death
- Crypto Briefing · Sep 24, 2026ONDO leads altcoin surge as Bitcoin holds near $84,000
- The Defiant · Sep 24, 2026Ondo Leads An Overnight Altcoin Bid As Bitcoin Holds Near $84,000
- The Defiant · Sep 24, 2026Ondo Launches Tokenized Portfolios Built on BlackRock Strategies
Market data, description and links from CoinGecko, updated Fri, 25 Sep 2026 16:15:20 GMT. News from 19 crypto publishers. Not financial advice.