United Stables U
#64$0.99910.0% 24h
Why is U moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 21 | $0.9991 |
| Oct 21 | $0.9995 |
| Oct 20 | $0.9996 |
| Oct 19 | $0.9995 |
| Oct 18 | $0.9995 |
| Oct 17 | $0.9991 |
| Oct 16 | $0.9991 |
| Oct 15 | $0.9993 |
| Oct 14 | $0.9993 |
| Oct 13 | $0.9991 |
| Oct 12 | $0.999 |
| Oct 11 | $0.9993 |
| Oct 10 | $0.9995 |
| Oct 9 | $0.9994 |
| Oct 8 | $0.9992 |
| Oct 7 | $0.9992 |
| Oct 6 | $0.9992 |
| Oct 5 | $0.9991 |
| Oct 4 | $0.9991 |
| Oct 3 | $0.9993 |
| Oct 2 | $0.9995 |
| Oct 1 | $0.9994 |
| Sep 30 | $0.9994 |
| Sep 29 | $0.9996 |
| Sep 28 | $0.9999 |
| Sep 27 | $0.9996 |
| Sep 26 | $0.9994 |
| Sep 25 | $0.9993 |
| Sep 24 | $0.9994 |
| Sep 23 | $0.9995 |
| Sep 22 | $0.9998 |
Market data
- Market cap
- $1.59B
- 24h volume
- $133.49M
- Fully diluted value
- $1.59B
- 24h range
- $0.999 – $0.9997
- 7d / 30d
- 0.0% / -0.1%
- 1 year
- —
- Circulating supply
- 1.59B U
- Max supply
- No cap
- Total supply
- 1.59B U
- All-time high · Feb 5, 2026
- $1.01 -0.9%
- All-time low · Dec 20, 2025
- $0.9682
Official links
Latest United Stables news
No recent United Stables headlines from our sources.
Market data, description and links from CoinGecko, updated Wed, 21 Oct 2026 12:32:53 GMT. News from 27 crypto publishers. Not financial advice.