United Stables U
#66$0.99990.0% 24h
Why is U moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Sep 27 | $0.9999 |
| Sep 27 | $0.9996 |
| Sep 26 | $0.9994 |
| Sep 25 | $0.9993 |
| Sep 24 | $0.9994 |
| Sep 23 | $0.9995 |
| Sep 22 | $0.9998 |
| Sep 21 | $0.9999 |
| Sep 20 | $0.9998 |
| Sep 19 | $0.9998 |
| Sep 18 | $0.9996 |
| Sep 17 | $0.9996 |
| Sep 16 | $0.9997 |
| Sep 15 | $1.00 |
| Sep 14 | $0.9993 |
| Sep 13 | $0.9995 |
| Sep 12 | $0.9994 |
| Sep 11 | $0.9991 |
| Sep 10 | $0.9991 |
| Sep 9 | $0.9993 |
| Sep 8 | $0.9993 |
| Sep 7 | $0.9994 |
| Sep 6 | $0.9994 |
| Sep 5 | $0.9995 |
| Sep 4 | $0.9993 |
| Sep 3 | $0.9993 |
| Sep 2 | $0.9992 |
| Sep 1 | $0.9994 |
| Aug 31 | $0.9994 |
| Aug 30 | $0.9996 |
| Aug 29 | $0.9994 |
Market data
- Market cap
- $1.48B
- 24h volume
- $79.8M
- Fully diluted value
- $1.48B
- 24h range
- $0.9995 – $1.00
- 7d / 30d
- 0.0% / 0.0%
- 1 year
- —
- Circulating supply
- 1.48B U
- Max supply
- No cap
- Total supply
- 1.48B U
- All-time high · Feb 5, 2026
- $1.01 -0.8%
- All-time low · Dec 20, 2025
- $0.9682
Official links
Latest United Stables news
No recent United Stables headlines from our sources.
Market data, description and links from CoinGecko, updated Sun, 27 Sep 2026 22:55:30 GMT. News from 19 crypto publishers. Not financial advice.