JPY Coin JPYC
#237$0.0062930.0% 24h
Why is JPYC moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 14 | $0.006293 |
| Oct 14 | $0.006304 |
| Oct 13 | $0.006265 |
| Oct 12 | $0.006267 |
| Oct 11 | $0.006297 |
| Oct 10 | $0.006283 |
| Oct 9 | $0.006267 |
| Oct 8 | $0.006298 |
| Oct 7 | $0.006341 |
| Oct 6 | $0.006302 |
| Oct 5 | $0.006323 |
| Oct 4 | $0.006323 |
| Oct 3 | $0.006283 |
| Oct 2 | $0.006286 |
| Oct 1 | $0.00632 |
| Sep 30 | $0.006335 |
| Sep 29 | $0.006312 |
| Sep 28 | $0.006323 |
| Sep 27 | $0.006342 |
| Sep 26 | $0.006355 |
| Sep 25 | $0.006294 |
| Sep 24 | $0.006317 |
| Sep 23 | $0.006337 |
| Sep 22 | $0.006292 |
| Sep 21 | $0.006253 |
| Sep 20 | $0.006291 |
| Sep 19 | $0.006355 |
| Sep 18 | $0.006716 |
| Sep 17 | $0.006397 |
| Sep 16 | $0.006429 |
| Sep 15 | $0.006456 |
Market data
- Market cap
- $133.96M
- 24h volume
- $414.9K
- Fully diluted value
- $133.96M
- 24h range
- $0.006061 – $0.006309
- 7d / 30d
- +0.2% / -2.7%
- 1 year
- —
- Circulating supply
- 21.29B JPYC
- Max supply
- No cap
- Total supply
- 21.29B JPYC
- All-time high · Sep 17, 2026
- $0.0214 -70.7%
- All-time low · Jun 26, 2026
- $0.005304
Official links
Latest JPY Coin news
No recent JPY Coin headlines from our sources.
Market data, description and links from CoinGecko, updated Wed, 14 Oct 2026 05:20:51 GMT. News from 25 crypto publishers. Not financial advice.