Humanity H
#242$0.0645+12.0% 24h
Why is H up today? →View as table
| Date (UTC) | Price |
|---|---|
| Sep 25 | $0.0642 |
| Sep 25 | $0.0657 |
| Sep 24 | $0.0573 |
| Sep 23 | $0.0652 |
| Sep 22 | $0.0705 |
| Sep 21 | $0.0728 |
| Sep 20 | $0.0802 |
| Sep 19 | $0.0827 |
| Sep 18 | $0.0883 |
| Sep 17 | $0.0892 |
| Sep 16 | $0.0871 |
| Sep 15 | $0.083 |
| Sep 14 | $0.0848 |
| Sep 13 | $0.0799 |
| Sep 12 | $0.0838 |
| Sep 11 | $0.0796 |
| Sep 10 | $0.0819 |
| Sep 9 | $0.08 |
| Sep 8 | $0.0771 |
| Sep 7 | $0.0735 |
| Sep 6 | $0.0763 |
| Sep 5 | $0.081 |
| Sep 4 | $0.08 |
| Sep 3 | $0.0778 |
| Sep 2 | $0.0721 |
| Sep 1 | $0.0731 |
| Aug 31 | $0.0729 |
| Aug 30 | $0.0769 |
| Aug 29 | $0.0797 |
| Aug 28 | $0.0724 |
| Aug 27 | $0.0725 |
Market data
- Market cap
- $128.56M
- 24h volume
- $9.24M
- Fully diluted value
- $645.47M
- 24h range
- $0.0561 – $0.0725
- 7d / 30d
- -24.9% / -13.4%
- 1 year
- +26.8%
- Circulating supply
- 1.99B H
- Max supply
- 10B H
- Total supply
- 10B H
- All-time high · Jun 2, 2026
- $0.8537 -92.4%
- All-time low · Jun 26, 2025
- $0.0181
About Humanity
Humanity Protocol is a blockchain featuring a native Proof of Humanity (PoH) consensus mechanism that verifies users' uniqueness as humans through decentralized identifiers (DID) and verifiable credentials (VC), combining privacy-preserving human recognition, decentralized storage, and zero-knowledge proofs to enable sybil resistance, self-sovereign identity, and user-owned data for innovative and inclusive applications.
InfrastructureSmart Contract PlatformEthereum EcosystemZero Knowledge (ZK)Privacy BlockchainBinance Alpha SpotlightPrivacy
Official links
Latest Humanity news
- BeInCrypto · Sep 23, 2026Anthropic's Amodei Fires Another Warning, This time to the UN: ‘AI Could be a Risk to Humanity'
Market data, description and links from CoinGecko, updated Fri, 25 Sep 2026 02:24:30 GMT. News from 19 crypto publishers. Not financial advice.