Synthetix SNX
#230$0.25420.0% 24h
Why is SNX moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 6 | $0.254 |
| Oct 6 | $0.2524 |
| Oct 5 | $0.2547 |
| Oct 4 | $0.255 |
| Oct 3 | $0.2498 |
| Oct 2 | $0.2534 |
| Oct 1 | $0.2531 |
| Sep 30 | $0.254 |
| Sep 29 | $0.2464 |
| Sep 28 | $0.2692 |
| Sep 27 | $0.2622 |
| Sep 26 | $0.261 |
| Sep 25 | $0.2534 |
| Sep 24 | $0.2314 |
| Sep 23 | $0.2462 |
| Sep 22 | $0.2397 |
| Sep 21 | $0.2263 |
| Sep 20 | $0.2308 |
| Sep 19 | $0.2239 |
| Sep 18 | $0.2129 |
| Sep 17 | $0.2068 |
| Sep 16 | $0.1986 |
| Sep 15 | $0.2099 |
| Sep 14 | $0.212 |
| Sep 13 | $0.213 |
| Sep 12 | $0.2065 |
| Sep 11 | $0.2036 |
| Sep 10 | $0.2138 |
| Sep 9 | $0.2179 |
| Sep 8 | $0.2219 |
| Sep 7 | $0.2287 |
Market data
- Market cap
- $147.69M
- 24h volume
- $7.73M
- Fully diluted value
- $147.8M
- 24h range
- $0.2472 – $0.2595
- 7d / 30d
- -1.4% / +11.9%
- 1 year
- -78.6%
- Circulating supply
- 580.98M SNX
- Max supply
- No cap
- Total supply
- 581.4M SNX
- All-time high · Feb 13, 2021
- $28.53 -99.1%
- All-time low · Jan 5, 2019
- $0.0348
- Launched
- Mar 11, 2018
About Synthetix
Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault.
Official links
Latest Synthetix news
No recent Synthetix headlines from our sources.
Market data, description and links from CoinGecko, updated Tue, 06 Oct 2026 20:42:20 GMT. News from 23 crypto publishers. Not financial advice.