BUILDon B
#203$0.1776+1.0% 24h
Why is B moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 6 | $0.1776 |
| Oct 6 | $0.1759 |
| Oct 5 | $0.176 |
| Oct 4 | $0.1789 |
| Oct 3 | $0.1778 |
| Oct 2 | $0.1701 |
| Oct 1 | $0.1713 |
| Sep 30 | $0.1751 |
| Sep 29 | $0.1762 |
| Sep 28 | $0.1908 |
| Sep 27 | $0.1918 |
| Sep 26 | $0.2005 |
| Sep 25 | $0.2075 |
| Sep 24 | $0.2148 |
| Sep 23 | $0.2287 |
| Sep 22 | $0.2029 |
| Sep 21 | $0.2081 |
| Sep 20 | $0.2057 |
| Sep 19 | $0.1836 |
| Sep 18 | $0.1814 |
| Sep 17 | $0.1883 |
| Sep 16 | $0.1973 |
| Sep 15 | $0.2319 |
| Sep 14 | $0.2148 |
| Sep 13 | $0.1922 |
| Sep 12 | $0.1888 |
| Sep 11 | $0.1942 |
| Sep 10 | $0.2024 |
| Sep 9 | $0.1908 |
| Sep 8 | $0.1963 |
| Sep 7 | $0.1607 |
Market data
- Market cap
- $177.58M
- 24h volume
- $3.36M
- Fully diluted value
- $177.58M
- 24h range
- $0.1733 – $0.1807
- 7d / 30d
- +3.7% / -0.4%
- 1 year
- -40.4%
- Circulating supply
- 1B B
- Max supply
- 1B B
- Total supply
- 1B B
- All-time high · May 14, 2026
- $0.7626 -76.7%
- All-time low · Oct 10, 2025
- $0.083
Official links
Latest BUILDon news
No recent BUILDon headlines from our sources.
Market data, description and links from CoinGecko, updated Tue, 06 Oct 2026 16:40:00 GMT. News from 23 crypto publishers. Not financial advice.