Zebec Network ZBCN
#167$0.002391+1.9% 24h
Why is ZBCN up today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 9 | $0.002391 |
| Oct 9 | $0.00236 |
| Oct 8 | $0.002363 |
| Oct 7 | $0.00255 |
| Oct 6 | $0.002576 |
| Oct 5 | $0.002617 |
| Oct 4 | $0.002462 |
| Oct 3 | $0.002532 |
| Oct 2 | $0.002592 |
| Oct 1 | $0.002652 |
| Sep 30 | $0.002523 |
| Sep 29 | $0.002034 |
| Sep 28 | $0.002065 |
| Sep 27 | $0.002085 |
| Sep 26 | $0.002156 |
| Sep 25 | $0.002047 |
| Sep 24 | $0.002022 |
| Sep 23 | $0.002005 |
| Sep 22 | $0.002052 |
| Sep 21 | $0.001912 |
| Sep 20 | $0.001997 |
| Sep 19 | $0.001812 |
| Sep 18 | $0.00176 |
| Sep 17 | $0.001731 |
| Sep 16 | $0.001699 |
| Sep 15 | $0.001837 |
| Sep 14 | $0.001778 |
| Sep 13 | $0.001777 |
| Sep 12 | $0.001809 |
| Sep 11 | $0.001785 |
| Sep 10 | $0.001834 |
Market data
- Market cap
- $239.08M
- 24h volume
- $8.96M
- Fully diluted value
- $239.08M
- 24h range
- $0.002169 – $0.002387
- 7d / 30d
- -8.6% / +32.6%
- 1 year
- -50.3%
- Circulating supply
- 100B ZBCN
- Max supply
- 100B ZBCN
- Total supply
- 100B ZBCN
- All-time high · May 29, 2025
- $0.007003 -65.9%
- All-time low · Aug 5, 2024
- $0.000699
About Zebec Network
Zebec's integrated products - real time payroll apps, on-chain payments infrastructure and networked DePIN - serve companies of all sizes, merchants and individuals and help transcend the boundaries of traditional banking and diminish the role of financial intermediaries.
Decentralized Finance (DeFi)Solana EcosystemReal World Assets (RWA)Payment SolutionsDePINCoinbase Ventures PortfolioAlameda Research PortfolioCircle Ventures Portfolio
Official links
Latest Zebec Network news
No recent Zebec Network headlines from our sources.
Market data, description and links from CoinGecko, updated Fri, 09 Oct 2026 04:42:51 GMT. News from 23 crypto publishers. Not financial advice.