Zebec Network ZBCN
#167$0.001979+3.0% 24h
Why is ZBCN up today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 4 | $0.001981 |
| Nov 4 | $0.001975 |
| Nov 3 | $0.001945 |
| Nov 2 | $0.002088 |
| Nov 1 | $0.00198 |
| Oct 31 | $0.002036 |
| Oct 30 | $0.002047 |
| Oct 29 | $0.002081 |
| Oct 28 | $0.002062 |
| Oct 27 | $0.002092 |
| Oct 26 | $0.00223 |
| Oct 25 | $0.00216 |
| Oct 24 | $0.002178 |
| Oct 23 | $0.002198 |
| Oct 22 | $0.002283 |
| Oct 21 | $0.002136 |
| Oct 20 | $0.002095 |
| Oct 19 | $0.002057 |
| Oct 18 | $0.002153 |
| Oct 17 | $0.002192 |
| Oct 16 | $0.002242 |
| Oct 15 | $0.002167 |
| Oct 14 | $0.002252 |
| Oct 13 | $0.002292 |
| Oct 12 | $0.002287 |
| Oct 11 | $0.002304 |
| Oct 10 | $0.002248 |
| Oct 9 | $0.00236 |
| Oct 8 | $0.002363 |
| Oct 7 | $0.00255 |
| Oct 6 | $0.002576 |
Market data
- Market cap
- $197.93M
- 24h volume
- $7.99M
- Fully diluted value
- $197.93M
- 24h range
- $0.001912 – $0.002065
- 7d / 30d
- -8.1% / -24.5%
- 1 year
- -39.2%
- Circulating supply
- 100B ZBCN
- Max supply
- 100B ZBCN
- Total supply
- 100B ZBCN
- All-time high · May 29, 2025
- $0.007003 -71.7%
- All-time low · Aug 5, 2024
- $0.000699
About Zebec Network
Zebec's integrated products - real time payroll apps, on-chain payments infrastructure and networked DePIN - serve companies of all sizes, merchants and individuals and help transcend the boundaries of traditional banking and diminish the role of financial intermediaries.
Decentralized Finance (DeFi)Solana EcosystemReal World Assets (RWA)Payment SolutionsDePINCoinbase Ventures PortfolioAlameda Research PortfolioCircle Ventures Portfolio
Official links
Latest Zebec Network news
- TokenPost · Oct 22, 2026Zebec Network Posts 13.19% Snapshot Gain, Outpacing 6.9% Close Rise
- TokenPost · Oct 22, 2026Zebec Network Buys Back 40.5 Million ZBCN Tokens in Q3
Market data, description and links from CoinGecko, updated Wed, 04 Nov 2026 04:58:51 GMT. News from 29 crypto publishers. Not financial advice.