Zama ZAMA
#190$0.0691-4.2% 24h
Why is ZAMA down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 25 | $0.069 |
| Oct 25 | $0.0699 |
| Oct 24 | $0.0725 |
| Oct 23 | $0.0732 |
| Oct 22 | $0.0807 |
| Oct 21 | $0.0752 |
| Oct 20 | $0.0736 |
| Oct 19 | $0.0701 |
| Oct 18 | $0.0719 |
| Oct 17 | $0.0754 |
| Oct 16 | $0.0743 |
| Oct 15 | $0.0676 |
| Oct 14 | $0.0776 |
| Oct 13 | $0.0749 |
| Oct 12 | $0.0779 |
| Oct 11 | $0.0768 |
| Oct 10 | $0.076 |
| Oct 9 | $0.0738 |
| Oct 8 | $0.0769 |
| Oct 7 | $0.083 |
| Oct 6 | $0.0858 |
| Oct 5 | $0.0873 |
| Oct 4 | $0.0885 |
| Oct 3 | $0.0748 |
| Oct 2 | $0.0768 |
| Oct 1 | $0.0786 |
| Sep 30 | $0.075 |
| Sep 29 | $0.0809 |
| Sep 28 | $0.0827 |
| Sep 27 | $0.0911 |
| Sep 26 | $0.0902 |
Market data
- Market cap
- $176.36M
- 24h volume
- $7.44M
- Fully diluted value
- $782.89M
- 24h range
- $0.0676 – $0.0721
- 7d / 30d
- -2.9% / -21.6%
- 1 year
- —
- Circulating supply
- 2.55B ZAMA
- Max supply
- No cap
- Total supply
- 11.34B ZAMA
- All-time high · Sep 23, 2026
- $0.1074 -35.7%
- All-time low · Feb 12, 2026
- $0.0167
About Zama
Zama is an open source cryptography company that builds state-of-the-art Fully Homomorphic Encryption (FHE) solutions for blockchain.
BNB Chain EcosystemSolana EcosystemEthereum EcosystemCross-chain CommunicationBinance Wallet IDOCoinList LaunchpadPrivacy InfrastructureZama Gateway Mainnet Ecosystem
Official links
Latest Zama news
- TokenPost · Oct 21, 2026DTCC and Zama Join Open Transaction Layer to Build Onchain Standards
Market data, description and links from CoinGecko, updated Sun, 25 Oct 2026 04:52:52 GMT. News from 27 crypto publishers. Not financial advice.