Zama ZAMA
#201$0.0683-12.3% 24h
Why is ZAMA down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 14 | $0.0683 |
| Oct 14 | $0.0776 |
| Oct 13 | $0.0749 |
| Oct 12 | $0.0779 |
| Oct 11 | $0.0768 |
| Oct 10 | $0.076 |
| Oct 9 | $0.0738 |
| Oct 8 | $0.0769 |
| Oct 7 | $0.083 |
| Oct 6 | $0.0858 |
| Oct 5 | $0.0873 |
| Oct 4 | $0.0885 |
| Oct 3 | $0.0748 |
| Oct 2 | $0.0768 |
| Oct 1 | $0.0786 |
| Sep 30 | $0.075 |
| Sep 29 | $0.0809 |
| Sep 28 | $0.0827 |
| Sep 27 | $0.0911 |
| Sep 26 | $0.0902 |
| Sep 25 | $0.0886 |
| Sep 24 | $0.0921 |
| Sep 23 | $0.1015 |
| Sep 22 | $0.0955 |
| Sep 21 | $0.0837 |
| Sep 20 | $0.0823 |
| Sep 19 | $0.06 |
| Sep 18 | $0.0502 |
| Sep 17 | $0.0479 |
| Sep 16 | $0.0467 |
| Sep 15 | $0.0467 |
Market data
- Market cap
- $173.14M
- 24h volume
- $13.94M
- Fully diluted value
- $772.66M
- 24h range
- $0.0688 – $0.0807
- 7d / 30d
- -10.1% / +46.6%
- 1 year
- —
- Circulating supply
- 2.54B ZAMA
- Max supply
- No cap
- Total supply
- 11.32B ZAMA
- All-time high · Sep 23, 2026
- $0.1074 -36.4%
- All-time low · Feb 12, 2026
- $0.0167
About Zama
Zama is an open source cryptography company that builds state-of-the-art Fully Homomorphic Encryption (FHE) solutions for blockchain.
BNB Chain EcosystemSolana EcosystemEthereum EcosystemCross-chain CommunicationBinance Wallet IDOCoinList LaunchpadPrivacy InfrastructureZama Gateway Mainnet Ecosystem
Official links
Latest Zama news
No recent Zama headlines from our sources.
Market data, description and links from CoinGecko, updated Wed, 14 Oct 2026 17:56:51 GMT. News from 25 crypto publishers. Not financial advice.