Useless Coin USELESS
#227$0.1226-6.2% 24h
Why is USELESS down today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 3 | $0.1229 |
| Nov 3 | $0.1207 |
| Nov 2 | $0.1314 |
| Nov 1 | $0.1271 |
| Oct 31 | $0.1345 |
| Oct 30 | $0.1286 |
| Oct 29 | $0.1691 |
| Oct 28 | $0.16 |
| Oct 27 | $0.1538 |
| Oct 26 | $0.1676 |
| Oct 25 | $0.1724 |
| Oct 24 | $0.158 |
| Oct 23 | $0.1501 |
| Oct 22 | $0.1672 |
| Oct 21 | $0.1566 |
| Oct 20 | $0.1415 |
| Oct 19 | $0.1442 |
| Oct 18 | $0.1543 |
| Oct 17 | $0.1633 |
| Oct 16 | $0.1717 |
| Oct 15 | $0.1688 |
| Oct 14 | $0.1699 |
| Oct 13 | $0.1732 |
| Oct 12 | $0.2041 |
| Oct 11 | $0.1852 |
| Oct 10 | $0.1851 |
| Oct 9 | $0.1881 |
| Oct 8 | $0.2053 |
| Oct 7 | $0.2249 |
| Oct 6 | $0.238 |
| Oct 5 | $0.2404 |
Market data
- Market cap
- $122.59M
- 24h volume
- $8.65M
- Fully diluted value
- $122.59M
- 24h range
- $0.1188 – $0.1305
- 7d / 30d
- -19.5% / -49.2%
- 1 year
- -42.9%
- Circulating supply
- 999.94M USELESS
- Max supply
- 1B USELESS
- Total supply
- 999.94M USELESS
- All-time high · Oct 14, 2025
- $0.4346 -71.8%
- All-time low · Jun 5, 2025
- $0.0052
Official links
Latest Useless Coin news
- TokenPost · Oct 22, 2026Useless Coin Futures Volume Tops Spot as Open Interest Hits $66.4M
Market data, description and links from CoinGecko, updated Tue, 03 Nov 2026 04:26:58 GMT. News from 29 crypto publishers. Not financial advice.