Unibase UB
#146$0.1168-1.3% 24h
Why is UB down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 20 | $0.1168 |
| Oct 20 | $0.1177 |
| Oct 19 | $0.1195 |
| Oct 18 | $0.1223 |
| Oct 17 | $0.1253 |
| Oct 16 | $0.1213 |
| Oct 15 | $0.1162 |
| Oct 14 | $0.123 |
| Oct 13 | $0.1255 |
| Oct 12 | $0.1434 |
| Oct 11 | $0.1389 |
| Oct 10 | $0.1426 |
| Oct 9 | $0.1425 |
| Oct 8 | $0.1402 |
| Oct 7 | $0.1408 |
| Oct 6 | $0.1377 |
| Oct 5 | $0.137 |
| Oct 4 | $0.1342 |
| Oct 3 | $0.1365 |
| Oct 2 | $0.1449 |
| Oct 1 | $0.1443 |
| Sep 30 | $0.1477 |
| Sep 29 | $0.144 |
| Sep 28 | $0.1536 |
| Sep 27 | $0.1437 |
| Sep 26 | $0.1466 |
| Sep 25 | $0.1401 |
| Sep 24 | $0.1477 |
| Sep 23 | $0.1474 |
| Sep 22 | $0.1499 |
| Sep 21 | $0.1227 |
Market data
- Market cap
- $292.12M
- 24h volume
- $8.78M
- Fully diluted value
- $1.17B
- 24h range
- $0.1147 – $0.1189
- 7d / 30d
- -8.4% / -20.4%
- 1 year
- +241.2%
- Circulating supply
- 2.5B UB
- Max supply
- 10B UB
- Total supply
- 10B UB
- All-time high · May 15, 2026
- $0.2436 -52.1%
- All-time low · Sep 12, 2025
- $0.0103
About Unibase
Unibase is the first high-performance decentralized AI memory layer. It equips AI agents with long-term memory and cross-platform interoperability, enabling them to learn, evolve, and collaborate autonomously.
Unibase is building the foundation for the Open Agent Internet — a modular, verifiable, and composable AI agent ecosystem onchain.
Artificial Intelligence (AI)InfrastructureBNB Chain EcosystemEthereum EcosystemData AvailabilityBinance Alpha SpotlightAI Frameworkx402 Ecosystem
Official links
Latest Unibase news
No recent Unibase headlines from our sources.
Market data, description and links from CoinGecko, updated Tue, 20 Oct 2026 09:38:48 GMT. News from 27 crypto publishers. Not financial advice.