The Sandbox SAND
#187$0.0697-3.1% 24h
Why is SAND down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 10 | $0.0696 |
| Oct 10 | $0.0686 |
| Oct 9 | $0.0665 |
| Oct 8 | $0.0778 |
| Oct 7 | $0.0666 |
| Oct 6 | $0.07 |
| Oct 5 | $0.0763 |
| Oct 4 | $0.075 |
| Oct 3 | $0.0692 |
| Oct 2 | $0.045 |
| Oct 1 | $0.0439 |
| Sep 30 | $0.0437 |
| Sep 29 | $0.0433 |
| Sep 28 | $0.0454 |
| Sep 27 | $0.0449 |
| Sep 26 | $0.0455 |
| Sep 25 | $0.0427 |
| Sep 24 | $0.0403 |
| Sep 23 | $0.0432 |
| Sep 22 | $0.0418 |
| Sep 21 | $0.0404 |
| Sep 20 | $0.0402 |
| Sep 19 | $0.0386 |
| Sep 18 | $0.0368 |
| Sep 17 | $0.0345 |
| Sep 16 | $0.0335 |
| Sep 15 | $0.0356 |
| Sep 14 | $0.0352 |
| Sep 13 | $0.036 |
| Sep 12 | $0.0356 |
| Sep 11 | $0.0348 |
Market data
- Market cap
- $204.79M
- 24h volume
- $73.98M
- Fully diluted value
- $209.13M
- 24h range
- $0.0659 – $0.0711
- 7d / 30d
- -14.3% / +90.5%
- 1 year
- -74.1%
- Circulating supply
- 2.94B SAND
- Max supply
- 3B SAND
- Total supply
- 3B SAND
- All-time high · Nov 24, 2021
- $8.40 -99.2%
- All-time low · Nov 4, 2020
- $0.029
About The Sandbox
The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain.
SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND.
Gaming (GameFi)NFTMetaversePolygon EcosystemPlay To EarnEthereum EcosystemAnimoca Brands PortfolioBase Ecosystem
Official links
Latest The Sandbox news
Market data, description and links from CoinGecko, updated Sat, 10 Oct 2026 06:15:54 GMT. News from 23 crypto publishers. Not financial advice.