BTC $76,754 -2.3%ETH $2,248 -2.5%USDT $0.9987 0.0%BNB $695.13 -2.6%XRP $1.25 -0.9%USDC $0.9993 0.0%SOL $91.95 -3.7%TRX $0.321 +2.3%FIGR_HELOC $1.03 0.0%HYPE $82.96 -6.5%ZEC $1,131 -11.5%DOGE $0.0739 -2.8%XMR $609.03 +1.1%USDS $0.9998 0.0%WBT $73.75 -2.4%LEO $9.31 -0.9%LINK $11.10 -2.2%ADA $0.1882 -2.8%XLM $0.1618 -4.5%BCH $273.92 -4.1%NEAR $3.82 -11.0%RAIN $0.006502 +11.9%DAI $0.9999 0.0%USDE $0.998 0.0%UNI $6.90 -5.2%LTC $53.79 -3.9%USD1 $0.9969 -0.1%CC $0.0937 -3.1%AVAX $8.33 -4.2%SUI $0.8656 -4.2%GRAM $1.18 -2.7%XAUT $3,912 +0.4%HBAR $0.0695 -3.1%USDG $0.9998 0.0%QNT $191.86 -4.7%PYUSD $0.9998 0.0%SHIB $0.000005 -3.5%TAO $223.11 -4.7%RLUSD $0.9998 0.0%CRO $0.0499 -2.6%USDY $1.15 +0.1%OKB $108.59 -5.0%ENA $0.1698 -8.1%USYC $1.14 0.0%BUIDL $1.00 0.0%PEPE $0.000005 -4.6%M $0.8378 -2.4%AAVE $124.36 -7.8%ONDO $0.3831 -5.1%EURSAFO $1.14 +0.2%
lypp.

The Graph GRT

#156

$0.0194-3.7% 24h

Why is GRT down today? →
Share
The Graph price, last 30 days (USD)
$0.0197$0.0245$0.0292Oct 5Nov 3
View as table
Date (UTC)Price
Nov 3$0.0194
Nov 3$0.0195
Nov 2$0.0202
Nov 1$0.0205
Oct 31$0.0207
Oct 30$0.0203
Oct 29$0.0224
Oct 28$0.0225
Oct 27$0.0222
Oct 26$0.0226
Oct 25$0.0231
Oct 24$0.0235
Oct 23$0.0238
Oct 22$0.025
Oct 21$0.0247
Oct 20$0.0238
Oct 19$0.0235
Oct 18$0.0243
Oct 17$0.0248
Oct 16$0.0251
Oct 15$0.0252
Oct 14$0.0261
Oct 13$0.0254
Oct 12$0.0281
Oct 11$0.0269
Oct 10$0.0273
Oct 9$0.026
Oct 8$0.0276
Oct 7$0.0291
Oct 6$0.0295
Oct 5$0.0295

Market data

Market cap
$212.06M
24h volume
$6.65M
Fully diluted value
$225.07M
24h range
$0.0193 – $0.0201
7d / 30d
-10.5% / -31.5%
1 year
-68.8%
Circulating supply
10.94B GRT
Max supply
No cap
Total supply
11.61B GRT
All-time high · Feb 11, 2021
$2.84 -99.3%
All-time low · Aug 18, 2026
$0.013

About The Graph

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure.

GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3.

Artificial Intelligence (AI)InfrastructureSmart Contract PlatformAnalyticsAvalanche EcosystemPolygon EcosystemNear Protocol EcosystemHarmony Ecosystem

Official links

Latest The Graph news

Market data, description and links from CoinGecko, updated Tue, 03 Nov 2026 04:02:49 GMT. News from 29 crypto publishers. Not financial advice.