Strategy PP Variable xStock STRCX
#223$106.48+7.7% 24h
Why is STRCX up today? →View as table
| Date (UTC) | Price |
|---|---|
| Sep 26 | $106.48 |
| Sep 26 | $98.39 |
| Sep 25 | $98.97 |
| Sep 24 | $106.47 |
| Sep 23 | $104.97 |
| Sep 22 | $106.19 |
| Sep 21 | $105.18 |
| Sep 20 | $107.32 |
| Sep 19 | $106.96 |
| Sep 18 | $105.38 |
| Sep 17 | $97.80 |
| Sep 16 | $104.59 |
| Sep 15 | $105.67 |
| Sep 14 | $105.66 |
| Sep 13 | $106.06 |
| Sep 12 | $106.22 |
| Sep 11 | $105.31 |
| Sep 10 | $105.27 |
| Sep 9 | $106.05 |
| Sep 8 | $106.47 |
| Sep 7 | $102.30 |
| Sep 6 | $106.04 |
| Sep 5 | $106.08 |
| Sep 4 | $105.79 |
| Sep 3 | $102.60 |
| Sep 2 | $102.55 |
| Sep 1 | $104.49 |
| Aug 31 | $105.53 |
| Aug 30 | $104.30 |
| Aug 29 | $105.00 |
| Aug 28 | $102.48 |
Market data
- Market cap
- $155.32M
- 24h volume
- $662.91K
- Fully diluted value
- $301.48M
- 24h range
- $98.39 – $107.33
- 7d / 30d
- -0.7% / +1.3%
- 1 year
- —
- Circulating supply
- 1.46M STRCX
- Max supply
- No cap
- Total supply
- 2.83M STRCX
- All-time high · Jun 2, 2026
- $139.97 -23.9%
- All-time low · Jun 26, 2026
- $73.00
About Strategy PP Variable xStock
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.
xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.
xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.
Official links
Latest Strategy PP Variable xStock news
No recent Strategy PP Variable xStock headlines from our sources.
Market data, description and links from CoinGecko, updated Sat, 26 Sep 2026 05:40:20 GMT. News from 19 crypto publishers. Not financial advice.