Strategy PP Variable xStock STRCX
#212$109.470.0% 24h
Why is STRCX moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 5 | $109.39 |
| Nov 5 | $109.65 |
| Nov 4 | $109.39 |
| Nov 3 | $108.90 |
| Nov 2 | $104.36 |
| Nov 1 | $102.79 |
| Oct 31 | $108.53 |
| Oct 30 | $109.03 |
| Oct 29 | $109.54 |
| Oct 28 | $104.15 |
| Oct 27 | $105.99 |
| Oct 26 | $106.46 |
| Oct 25 | $107.09 |
| Oct 24 | $108.97 |
| Oct 23 | $108.13 |
| Oct 22 | $108.59 |
| Oct 21 | $108.46 |
| Oct 20 | $105.63 |
| Oct 19 | $104.45 |
| Oct 18 | $107.56 |
| Oct 17 | $104.88 |
| Oct 16 | $107.16 |
| Oct 15 | $104.75 |
| Oct 14 | $109.18 |
| Oct 13 | $108.87 |
| Oct 12 | $107.96 |
| Oct 11 | $108.70 |
| Oct 10 | $104.33 |
| Oct 9 | $105.38 |
| Oct 8 | $108.71 |
| Oct 7 | $100.13 |
Market data
- Market cap
- $141.88M
- 24h volume
- $406.02K
- Fully diluted value
- $323.53M
- 24h range
- $109.15 – $109.93
- 7d / 30d
- +1.6% / +9.6%
- 1 year
- —
- Circulating supply
- 1.3M STRCX
- Max supply
- No cap
- Total supply
- 2.96M STRCX
- All-time high · Jun 2, 2026
- $139.97 -21.8%
- All-time low · Jun 26, 2026
- $73.00
About Strategy PP Variable xStock
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.
xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.
xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.
Official links
Latest Strategy PP Variable xStock news
No recent Strategy PP Variable xStock headlines from our sources.
Market data, description and links from CoinGecko, updated Thu, 05 Nov 2026 13:48:48 GMT. News from 29 crypto publishers. Not financial advice.