STONK STONK
#156$0.3468+0.4% 24h
Why is STONK moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Sep 25 | $0.3468 |
| Sep 25 | $0.3488 |
| Sep 24 | $0.3207 |
| Sep 23 | $0.2971 |
| Sep 22 | $0.3652 |
| Sep 21 | $0.3267 |
| Sep 20 | $0.2909 |
| Sep 19 | $0.243 |
| Sep 18 | $0.2454 |
| Sep 17 | $0.1977 |
| Sep 16 | $0.1735 |
| Sep 15 | $0.2101 |
| Sep 14 | $0.2105 |
| Sep 13 | $0.2961 |
| Sep 12 | $0.3158 |
| Sep 11 | $0.2031 |
| Sep 10 | $0.1857 |
| Sep 9 | $0.1662 |
| Sep 8 | $0.1563 |
| Sep 7 | $0.1575 |
| Sep 6 | $0.0431 |
| Sep 5 | $0.0228 |
| Sep 4 | $0.0238 |
| Sep 3 | $0.0255 |
| Sep 2 | $0.0168 |
| Sep 1 | $0.0179 |
| Aug 31 | $0.0205 |
| Aug 30 | $0.0211 |
| Aug 29 | $0.0135 |
| Aug 28 | $0.0159 |
| Aug 27 | $0.0138 |
Market data
- Market cap
- $284.23M
- 24h volume
- $40.03M
- Fully diluted value
- $284.23M
- 24h range
- $0.3358 – $0.3816
- 7d / 30d
- +48.1% / +4315.4%
- 1 year
- —
- Circulating supply
- 819.56M STONK
- Max supply
- 1B STONK
- Total supply
- 819.51M STONK
- All-time high · Sep 21, 2026
- $0.4013 -13.6%
- All-time low · Aug 5, 2026
- $0.001748
Official links
Latest STONK news
No recent STONK headlines from our sources.
Market data, description and links from CoinGecko, updated Fri, 25 Sep 2026 02:29:30 GMT. News from 19 crypto publishers. Not financial advice.