Sonic S
#195$0.048+7.9% 24h
Why is S up today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 11 | $0.0478 |
| Oct 11 | $0.0473 |
| Oct 10 | $0.044 |
| Oct 9 | $0.0385 |
| Oct 8 | $0.0408 |
| Oct 7 | $0.0435 |
| Oct 6 | $0.0437 |
| Oct 5 | $0.0408 |
| Oct 4 | $0.0434 |
| Oct 3 | $0.038 |
| Oct 2 | $0.0387 |
| Oct 1 | $0.0408 |
| Sep 30 | $0.0376 |
| Sep 29 | $0.0388 |
| Sep 28 | $0.0404 |
| Sep 27 | $0.0399 |
| Sep 26 | $0.0414 |
| Sep 25 | $0.0409 |
| Sep 24 | $0.0401 |
| Sep 23 | $0.0433 |
| Sep 22 | $0.0395 |
| Sep 21 | $0.04 |
| Sep 20 | $0.0335 |
| Sep 19 | $0.0324 |
| Sep 18 | $0.027 |
| Sep 17 | $0.0259 |
| Sep 16 | $0.0255 |
| Sep 15 | $0.0267 |
| Sep 14 | $0.0264 |
| Sep 13 | $0.0275 |
| Sep 12 | $0.0271 |
Market data
- Market cap
- $186.25M
- 24h volume
- $53.89M
- Fully diluted value
- $186.25M
- 24h range
- $0.0425 – $0.0493
- 7d / 30d
- +14.5% / +77.4%
- 1 year
- -71.4%
- Circulating supply
- 3.89B S
- Max supply
- No cap
- Total supply
- 3.89B S
- All-time high · Jan 4, 2025
- $1.03 -95.3%
- All-time low · Jun 25, 2026
- $0.0191
About Sonic
Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality.
Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement.
Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.
Official links
Latest Sonic news
- Forkast · Oct 10, 2026Splunk, Loom, ClearPass, SonicWall: Four Control Planes That Ship Without Auth
- Forkast · Oct 10, 2026SonicWall SMA 1000 Has a Third Pre-Auth SSRF Door, and This One Makes the Appliance Issue Requests for the Attacker
- Crypto Briefing · Sep 25, 2026Crusoe abandons $1.25B turbine plan with Boom Supersonic
Market data, description and links from CoinGecko, updated Sun, 11 Oct 2026 06:05:57 GMT. News from 23 crypto publishers. Not financial advice.