Sonic S
#184$0.0479-5.9% 24h
Why is S down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 25 | $0.0479 |
| Oct 25 | $0.0483 |
| Oct 24 | $0.051 |
| Oct 23 | $0.0511 |
| Oct 22 | $0.0559 |
| Oct 21 | $0.0575 |
| Oct 20 | $0.0586 |
| Oct 19 | $0.0517 |
| Oct 18 | $0.0527 |
| Oct 17 | $0.0549 |
| Oct 16 | $0.0559 |
| Oct 15 | $0.0542 |
| Oct 14 | $0.0571 |
| Oct 13 | $0.0565 |
| Oct 12 | $0.0609 |
| Oct 11 | $0.0473 |
| Oct 10 | $0.044 |
| Oct 9 | $0.0385 |
| Oct 8 | $0.0408 |
| Oct 7 | $0.0435 |
| Oct 6 | $0.0437 |
| Oct 5 | $0.0408 |
| Oct 4 | $0.0434 |
| Oct 3 | $0.038 |
| Oct 2 | $0.0387 |
| Oct 1 | $0.0408 |
| Sep 30 | $0.0376 |
| Sep 29 | $0.0388 |
| Sep 28 | $0.0404 |
| Sep 27 | $0.0399 |
| Sep 26 | $0.0414 |
Market data
- Market cap
- $186.02M
- 24h volume
- $29.9M
- Fully diluted value
- $186.02M
- 24h range
- $0.0471 – $0.051
- 7d / 30d
- -8.5% / +18.5%
- 1 year
- -71.0%
- Circulating supply
- 3.89B S
- Max supply
- No cap
- Total supply
- 3.89B S
- All-time high · Jan 4, 2025
- $1.03 -95.3%
- All-time low · Jun 25, 2026
- $0.0191
About Sonic
Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality.
Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement.
Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.
Official links
Latest Sonic news
- TokenPost · Oct 22, 2026Sonic Labs Plans Transfer of About 13 Million S Tokens Through OTC Deal
- Cryptopolitan · Oct 11, 2026Sonic price prediction 2026-2032: Will S reach $1 soon?
- Forkast · Oct 11, 2026SonicWall SMA 1000’s Latest SSRF Door Was Being Walked Through Within 24 Hours of Disclosure
- Forkast · Oct 10, 2026Splunk, Loom, ClearPass, SonicWall: Four Control Planes That Ship Without Auth
- Forkast · Oct 10, 2026SonicWall SMA 1000 Has a Third Pre-Auth SSRF Door, and This One Makes the Appliance Issue Requests for the Attacker
- Crypto Briefing · Sep 25, 2026Crusoe abandons $1.25B turbine plan with Boom Supersonic
Market data, description and links from CoinGecko, updated Sun, 25 Oct 2026 03:31:54 GMT. News from 27 crypto publishers. Not financial advice.