BTC $86,123 +1.1%ETH $2,711 +0.6%USDT $0.9998 0.0%BNB $789.44 +0.3%XRP $1.51 +0.6%USDC $0.9999 0.0%SOL $120.20 -1.1%TRX $0.3366 +0.3%FIGR_HELOC $1.07 0.0%ZEC $1,344 +1.4%HYPE $93.10 +3.5%DOGE $0.0956 +2.2%LINK $14.00 -0.9%XMR $550.56 +0.2%ADA $0.2717 +10.8%WBT $85.77 +1.2%USDS $0.9998 0.0%RAIN $0.0118 -2.6%LEO $8.95 -0.5%XLM $0.219 +1.1%NEAR $5.05 +4.6%BCH $315.13 -0.9%UNI $8.99 -0.5%LTC $71.37 +0.6%SUI $1.21 +0.9%CC $0.1241 -0.8%USDE $0.9997 0.0%AVAX $10.93 -0.7%DAI $1.00 0.0%HBAR $0.102 -0.1%USD1 $0.9996 0.0%GRAM $1.54 +0.8%QNT $258.06 +1.1%SHIB $0.000006 +4.2%TAO $301.80 -1.2%CRO $0.0689 +1.3%XAUT $4,136 -0.1%ENA $0.2491 +5.5%USDG $1.00 0.0%BTW $1.16 -3.3%PUMP $0.006402 +2.4%PYUSD $0.9999 0.0%AAVE $184.20 +3.0%OKB $126.89 +5.1%RLUSD $1.00 0.0%ONDO $0.4971 +0.5%USYC $1.14 0.0%M $1.03 -0.5%USDY $1.15 0.0%BUIDL $1.00 0.0%
lypp.

Pudgy Penguins PENGU

#105

$0.009712+5.4% 24h

Why is PENGU up today? →
Share
Pudgy Penguins price, last 30 days (USD)
$0.006972$0.008566$0.0102Sep 6Oct 5
View as table
Date (UTC)Price
Oct 5$0.009712
Oct 5$0.009581
Oct 4$0.009252
Oct 3$0.008922
Oct 2$0.009443
Oct 1$0.00961
Sep 30$0.009967
Sep 29$0.009471
Sep 28$0.0103
Sep 27$0.009903
Sep 26$0.0103
Sep 25$0.009716
Sep 24$0.009748
Sep 23$0.01
Sep 22$0.008785
Sep 21$0.007867
Sep 20$0.00795
Sep 19$0.007929
Sep 18$0.007259
Sep 17$0.006984
Sep 16$0.006849
Sep 15$0.00711
Sep 14$0.006991
Sep 13$0.007247
Sep 12$0.007266
Sep 11$0.007351
Sep 10$0.007681
Sep 9$0.00809
Sep 8$0.00846
Sep 7$0.008795
Sep 6$0.008612

Market data

Market cap
$610.94M
24h volume
$248.25M
Fully diluted value
$745.67M
24h range
$0.009211 – $0.01
7d / 30d
-1.6% / +13.2%
1 year
-69.9%
Circulating supply
62.86B PENGU
Max supply
88.89B PENGU
Total supply
76.72B PENGU
All-time high · Dec 17, 2024
$0.0684 -85.8%
All-time low · Apr 8, 2025
$0.003715

About Pudgy Penguins

PENGU is the official coin of Pudgy Penguins.

Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency.

PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes.

Believe in Pengu. Believe in the Prophecy.

BNB Chain EcosystemSolana EcosystemMemeEthereum EcosystemSolana MemeHyperliquid EcosystemBinance HODLer AirdropsAirdropped Tokens by NFT Projects

Official links

Latest Pudgy Penguins news

No recent Pudgy Penguins headlines from our sources.

Market data, description and links from CoinGecko, updated Mon, 05 Oct 2026 14:30:30 GMT. News from 21 crypto publishers. Not financial advice.