POL (ex-MATIC) POL
#75$0.092-4.9% 24h
Why is POL down today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 5 | $0.092 |
| Nov 5 | $0.0961 |
| Nov 4 | $0.0919 |
| Nov 3 | $0.0877 |
| Nov 2 | $0.0912 |
| Nov 1 | $0.0921 |
| Oct 31 | $0.095 |
| Oct 30 | $0.0875 |
| Oct 29 | $0.0919 |
| Oct 28 | $0.0923 |
| Oct 27 | $0.0912 |
| Oct 26 | $0.0892 |
| Oct 25 | $0.0897 |
| Oct 24 | $0.0897 |
| Oct 23 | $0.0903 |
| Oct 22 | $0.0946 |
| Oct 21 | $0.0948 |
| Oct 20 | $0.0926 |
| Oct 19 | $0.0914 |
| Oct 18 | $0.0928 |
| Oct 17 | $0.0943 |
| Oct 16 | $0.0955 |
| Oct 15 | $0.0954 |
| Oct 14 | $0.1017 |
| Oct 13 | $0.0988 |
| Oct 12 | $0.1041 |
| Oct 11 | $0.102 |
| Oct 10 | $0.1008 |
| Oct 9 | $0.0982 |
| Oct 8 | $0.1026 |
| Oct 7 | $0.1074 |
Market data
- Market cap
- $979.28M
- 24h volume
- $56.29M
- Fully diluted value
- $979.28M
- 24h range
- $0.0915 – $0.0997
- 7d / 30d
- 0.0% / -13.9%
- 1 year
- -45.3%
- Circulating supply
- 10.64B POL
- Max supply
- No cap
- Total supply
- 10.64B POL
- All-time high · Mar 13, 2024
- $1.29 -92.9%
- All-time low · Jul 1, 2026
- $0.0677
Official links
Latest POL (ex-MATIC) news
No recent POL (ex-MATIC) headlines from our sources.
Market data, description and links from CoinGecko, updated Thu, 05 Nov 2026 18:04:38 GMT. News from 29 crypto publishers. Not financial advice.