POL (ex-MATIC) POL
#78$0.0964+2.7% 24h
Why is POL up today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 16 | $0.0964 |
| Oct 16 | $0.0955 |
| Oct 15 | $0.0954 |
| Oct 14 | $0.1017 |
| Oct 13 | $0.0988 |
| Oct 12 | $0.1041 |
| Oct 11 | $0.102 |
| Oct 10 | $0.1008 |
| Oct 9 | $0.0982 |
| Oct 8 | $0.1026 |
| Oct 7 | $0.1074 |
| Oct 6 | $0.1091 |
| Oct 5 | $0.1101 |
| Oct 4 | $0.1102 |
| Oct 3 | $0.1073 |
| Oct 2 | $0.1078 |
| Oct 1 | $0.114 |
| Sep 30 | $0.1176 |
| Sep 29 | $0.1169 |
| Sep 28 | $0.122 |
| Sep 27 | $0.1205 |
| Sep 26 | $0.1162 |
| Sep 25 | $0.1087 |
| Sep 24 | $0.1012 |
| Sep 23 | $0.1096 |
| Sep 22 | $0.1121 |
| Sep 21 | $0.109 |
| Sep 20 | $0.1046 |
| Sep 19 | $0.1072 |
| Sep 18 | $0.098 |
| Sep 17 | $0.0967 |
Market data
- Market cap
- $1.02B
- 24h volume
- $61.74M
- Fully diluted value
- $1.02B
- 24h range
- $0.0915 – $0.097
- 7d / 30d
- -4.1% / +5.7%
- 1 year
- -51.0%
- Circulating supply
- 10.63B POL
- Max supply
- No cap
- Total supply
- 10.63B POL
- All-time high · Mar 13, 2024
- $1.29 -92.5%
- All-time low · Jul 1, 2026
- $0.0677
Official links
Latest POL (ex-MATIC) news
No recent POL (ex-MATIC) headlines from our sources.
Market data, description and links from CoinGecko, updated Fri, 16 Oct 2026 08:39:54 GMT. News from 25 crypto publishers. Not financial advice.