Pendle PENDLE
#133$1.77-1.9% 24h
Why is PENDLE down today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 5 | $1.77 |
| Nov 5 | $1.79 |
| Nov 4 | $1.75 |
| Nov 3 | $1.76 |
| Nov 2 | $1.85 |
| Nov 1 | $1.85 |
| Oct 31 | $1.84 |
| Oct 30 | $1.75 |
| Oct 29 | $1.99 |
| Oct 28 | $1.99 |
| Oct 27 | $1.95 |
| Oct 26 | $1.96 |
| Oct 25 | $2.01 |
| Oct 24 | $2.04 |
| Oct 23 | $2.05 |
| Oct 22 | $2.16 |
| Oct 21 | $2.15 |
| Oct 20 | $2.10 |
| Oct 19 | $2.05 |
| Oct 18 | $2.07 |
| Oct 17 | $2.09 |
| Oct 16 | $2.06 |
| Oct 15 | $2.05 |
| Oct 14 | $2.13 |
| Oct 13 | $2.04 |
| Oct 12 | $2.21 |
| Oct 11 | $2.20 |
| Oct 10 | $2.12 |
| Oct 9 | $2.08 |
| Oct 8 | $2.24 |
| Oct 7 | $2.38 |
Market data
- Market cap
- $308.1M
- 24h volume
- $57.42M
- Fully diluted value
- $498.69M
- 24h range
- $1.72 – $1.84
- 7d / 30d
- -8.1% / -27.6%
- 1 year
- -32.5%
- Circulating supply
- 173.93M PENDLE
- Max supply
- No cap
- Total supply
- 281.53M PENDLE
- All-time high · Apr 11, 2024
- $7.50 -76.4%
- All-time low · Nov 14, 2022
- $0.0338
About Pendle
Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.
Decentralized Exchange (DEX)Exchange-based TokensDecentralized Finance (DeFi)Yield FarmingAutomated Market Maker (AMM)BNB Chain EcosystemDerivativesArbitrum Ecosystem
Official links
Latest Pendle news
- Crypto Briefing · Nov 5, 2026Pendle launches PendleLoop for automated leveraged trading
- TokenPost · Nov 5, 2026Pendle Launches RWA Interface With Asset and Risk Details
- TokenPost · Nov 5, 2026Arkham Links Wallet to Mercado Bitcoin Incident as 760,000 PENDLE Moves
- TokenPost · Nov 5, 2026Pendle and Centrifuge Plan Fixed-Rate Real-World Asset Markets on Base
- The Defiant · Nov 5, 2026Pendle Volume Hits $221.5 Million, a 30-Day High
- TokenPost · Nov 4, 2026Pendle Adds Ether Staking, Stablecoin and Real-World Asset Strategies to PendleLoop
- Crypto Briefing · Nov 3, 2026Centrifuge and Pendle bring fixed-rate markets to tokenized real-world assets on Base
- TokenPost · Nov 3, 2026Pendle Amplifies Post Claiming Tokenized-Stock DeFi TVL Rose to $305 Million
- TokenPost · Nov 3, 2026Apyx Launches $apyUSD Market on Pendle’s Monad Platform
- TokenPost · Nov 2, 2026Pendle’s STRCx Deposits on Ethereum Reach Record $50.4 Million
Market data, description and links from CoinGecko, updated Thu, 05 Nov 2026 11:02:56 GMT. News from 29 crypto publishers. Not financial advice.