Meteora MET
#184$0.3641-5.5% 24h
Why is MET down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 15 | $0.3654 |
| Oct 15 | $0.3805 |
| Oct 14 | $0.3856 |
| Oct 13 | $0.384 |
| Oct 12 | $0.424 |
| Oct 11 | $0.4225 |
| Oct 10 | $0.4079 |
| Oct 9 | $0.4417 |
| Oct 8 | $0.4447 |
| Oct 7 | $0.3278 |
| Oct 6 | $0.2965 |
| Oct 5 | $0.3023 |
| Oct 4 | $0.3048 |
| Oct 3 | $0.2942 |
| Oct 2 | $0.3007 |
| Oct 1 | $0.3167 |
| Sep 30 | $0.3263 |
| Sep 29 | $0.3298 |
| Sep 28 | $0.3809 |
| Sep 27 | $0.3506 |
| Sep 26 | $0.3589 |
| Sep 25 | $0.3282 |
| Sep 24 | $0.344 |
| Sep 23 | $0.3316 |
| Sep 22 | $0.2845 |
| Sep 21 | $0.256 |
| Sep 20 | $0.2583 |
| Sep 19 | $0.2605 |
| Sep 18 | $0.2259 |
| Sep 17 | $0.1999 |
| Sep 16 | $0.1965 |
Market data
- Market cap
- $203.36M
- 24h volume
- $39.49M
- Fully diluted value
- $363.4M
- 24h range
- $0.3607 – $0.393
- 7d / 30d
- -17.5% / +70.7%
- 1 year
- —
- Circulating supply
- 558.33M MET
- Max supply
- 1B MET
- Total supply
- 997.73M MET
- All-time high · Oct 23, 2025
- $0.6869 -47.0%
- All-time low · Jun 6, 2026
- $0.0944
Official links
Latest Meteora news
- Bitcoinist · Oct 8, 2026Binance Puts 400 BNB Behind A Meteora Trading Competition
- Crypto Briefing · Oct 6, 2026Meteora unveils DLMM Pro, a customizable AMM for Solana token launches
Market data, description and links from CoinGecko, updated Thu, 15 Oct 2026 02:41:54 GMT. News from 25 crypto publishers. Not financial advice.