Meteora MET
#196$0.2829+0.3% 24h
Why is MET moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 31 | $0.2829 |
| Oct 31 | $0.2812 |
| Oct 30 | $0.2731 |
| Oct 29 | $0.3079 |
| Oct 28 | $0.32 |
| Oct 27 | $0.3206 |
| Oct 26 | $0.2998 |
| Oct 25 | $0.3135 |
| Oct 24 | $0.3177 |
| Oct 23 | $0.331 |
| Oct 22 | $0.3579 |
| Oct 21 | $0.3384 |
| Oct 20 | $0.3377 |
| Oct 19 | $0.3349 |
| Oct 18 | $0.348 |
| Oct 17 | $0.37 |
| Oct 16 | $0.3754 |
| Oct 15 | $0.3805 |
| Oct 14 | $0.3856 |
| Oct 13 | $0.384 |
| Oct 12 | $0.424 |
| Oct 11 | $0.4225 |
| Oct 10 | $0.4079 |
| Oct 9 | $0.4417 |
| Oct 8 | $0.4447 |
| Oct 7 | $0.3278 |
| Oct 6 | $0.2965 |
| Oct 5 | $0.3023 |
| Oct 4 | $0.3048 |
| Oct 3 | $0.2942 |
| Oct 2 | $0.3007 |
Market data
- Market cap
- $159.69M
- 24h volume
- $6.14M
- Fully diluted value
- $282.26M
- 24h range
- $0.2752 – $0.2851
- 7d / 30d
- -8.1% / -6.1%
- 1 year
- -39.1%
- Circulating supply
- 564.45M MET
- Max supply
- 1B MET
- Total supply
- 997.73M MET
- All-time high · Oct 23, 2025
- $0.6869 -58.8%
- All-time low · Jun 6, 2026
- $0.0944
Official links
Latest Meteora news
- TokenPost · Oct 30, 2026Meteora Opens Checker for Six Million MET Expert Contributor Tokens
- Crypto Briefing · Oct 30, 2026Meteora opens Season 2 allocation checker for 6 million MET aimed at expert contributors
- Bitcoinist · Oct 8, 2026Binance Puts 400 BNB Behind A Meteora Trading Competition
- Crypto Briefing · Oct 6, 2026Meteora unveils DLMM Pro, a customizable AMM for Solana token launches
Market data, description and links from CoinGecko, updated Sat, 31 Oct 2026 12:31:52 GMT. News from 29 crypto publishers. Not financial advice.