LayerZero ZRO
#110$1.45-6.5% 24h
Why is ZRO down today? →View as table
| Date (UTC) | Price |
|---|---|
| Sep 25 | $1.45 |
| Sep 25 | $1.44 |
| Sep 24 | $1.50 |
| Sep 23 | $1.39 |
| Sep 22 | $1.18 |
| Sep 21 | $1.18 |
| Sep 20 | $1.12 |
| Sep 19 | $1.12 |
| Sep 18 | $1.04 |
| Sep 17 | $0.9928 |
| Sep 16 | $0.9944 |
| Sep 15 | $0.9846 |
| Sep 14 | $1.01 |
| Sep 13 | $1.02 |
| Sep 12 | $0.983 |
| Sep 11 | $1.02 |
| Sep 10 | $1.08 |
| Sep 9 | $1.13 |
| Sep 8 | $1.14 |
| Sep 7 | $1.10 |
| Sep 6 | $1.06 |
| Sep 5 | $1.04 |
| Sep 4 | $1.13 |
| Sep 3 | $1.01 |
| Sep 2 | $1.03 |
| Sep 1 | $1.03 |
| Aug 31 | $1.03 |
| Aug 30 | $1.11 |
| Aug 29 | $1.09 |
| Aug 28 | $1.19 |
| Aug 27 | $1.17 |
Market data
- Market cap
- $510.64M
- 24h volume
- $131.77M
- Fully diluted value
- $1.45B
- 24h range
- $1.43 – $1.63
- 7d / 30d
- +37.4% / +19.6%
- 1 year
- -33.7%
- Circulating supply
- 353.31M ZRO
- Max supply
- 1B ZRO
- Total supply
- 1B ZRO
- All-time high · Dec 6, 2024
- $7.47 -80.7%
- All-time low · Jul 31, 2026
- $0.7071
Official links
Latest LayerZero news
- The Defiant · Sep 24, 2026Evercrest Files BC Civil Claim Against LayerZero and Pellegrino, CEO Says
- Crypto Briefing · Sep 24, 2026LayerZero integrates with TACEO Merces to enable private cross-chain token transfers
- NewsBTC · Sep 23, 2026Anchorage Digital Taps LayerZero To Take USAT Stablecoin Cross-Chain
Market data, description and links from CoinGecko, updated Fri, 25 Sep 2026 01:29:20 GMT. News from 19 crypto publishers. Not financial advice.