Kinesis Gold KAU
#122$128.64+1.8% 24h
Why is KAU up today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 4 | $128.64 |
| Nov 4 | $126.97 |
| Nov 3 | $127.21 |
| Nov 2 | $125.74 |
| Nov 1 | $126.56 |
| Oct 31 | $125.88 |
| Oct 30 | $129.15 |
| Oct 29 | $130.47 |
| Oct 28 | $130.59 |
| Oct 27 | $128.80 |
| Oct 26 | $128.54 |
| Oct 25 | $128.52 |
| Oct 24 | $130.99 |
| Oct 23 | $129.68 |
| Oct 22 | $133.05 |
| Oct 21 | $132.76 |
| Oct 20 | $133.30 |
| Oct 19 | $134.51 |
| Oct 18 | $135.27 |
| Oct 17 | $135.19 |
| Oct 16 | $134.90 |
| Oct 15 | $132.84 |
| Oct 14 | $133.98 |
| Oct 13 | $134.22 |
| Oct 12 | $134.89 |
| Oct 11 | $137.49 |
| Oct 10 | $135.07 |
| Oct 9 | $133.07 |
| Oct 8 | $131.81 |
| Oct 7 | $134.38 |
| Oct 6 | $132.97 |
Market data
- Market cap
- $352.37M
- 24h volume
- $507.18K
- Fully diluted value
- $352.37M
- 24h range
- $125.40 – $127.81
- 7d / 30d
- -2.4% / -3.8%
- 1 year
- -0.6%
- Circulating supply
- 2.74M KAU
- Max supply
- No cap
- Total supply
- 2.74M KAU
- All-time high · Mar 1, 2026
- $206.98 -37.8%
- All-time low · Apr 21, 2023
- $44.06
About Kinesis Gold
What is Kinesis gold (KAU)? Kinesis gold (KAU) is a gold-backed cryptocurrency, launched by Kinesis - a global trading and digital asset utility platform. Each Kinesis gold (KAU) token is backed by 1 gram of investment-grade gold bullion, securely stored in Kinesis’ fully insured, audited vaults. The mission behind KAU is to reintroduce physical gold backing to money and provide the global community with a stable store of value. Kinesis gold (KAU) has the everyday utility of a fiat currency; the borderless efficiency of a cryptocurrency, and none of the inherent volatility. KAU enables physical gold bullion to be instantly purchased, traded, spent and sent anywhere in the world, bringing real-world access, value, and utility to physical precious metals. A true stablecoin, KAU allows crypto traders to easily exit volatile markets and enter into the enduring value of physical gold, while earning a monthly yield.
What makes KAU unique? In an economic first, KAU holders earned the first debt-free yield on precious metals. All KAU holders receive a passive yield - paid monthly in KAU - simply for holding their metals on the Kinesis platform. The yield is calculated from a 15% share of Kinesis’ global transaction fee revenue which is shared with users who store their gold on the platform. At the time of writing, Kinesis has paid out over $3,000,000 to KAU holders.
Unlike other gold tokens, KAU can be instantly spent with the Kinesis Virtual Card, worldwide. Accessible via mobile device, the virtual card lets people everywhere instantly convert their KAU holdings into local currency at the point of sale, anywhere Mastercard is accepted. Through digitalising physical gold in the form of KAU, Kinesis has successfully reintroduced gold as a currency.
Can I redeem my gold? Every single gram of gold underpinning KAU is available for redemption, at the click of a button. While other gold-backed cryptos offer redemption, they often set very high minimum withdrawal limits.
Official links
Latest Kinesis Gold news
No recent Kinesis Gold headlines from our sources.
Market data, description and links from CoinGecko, updated Wed, 04 Nov 2026 06:50:53 GMT. News from 29 crypto publishers. Not financial advice.