IOTA IOTA
#178$0.04+5.4% 24h
Why is IOTA up today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 31 | $0.0399 |
| Oct 31 | $0.04 |
| Oct 30 | $0.038 |
| Oct 29 | $0.0415 |
| Oct 28 | $0.0425 |
| Oct 27 | $0.0428 |
| Oct 26 | $0.0429 |
| Oct 25 | $0.0439 |
| Oct 24 | $0.0443 |
| Oct 23 | $0.044 |
| Oct 22 | $0.0474 |
| Oct 21 | $0.0465 |
| Oct 20 | $0.0451 |
| Oct 19 | $0.045 |
| Oct 18 | $0.0465 |
| Oct 17 | $0.0479 |
| Oct 16 | $0.0482 |
| Oct 15 | $0.0475 |
| Oct 14 | $0.0493 |
| Oct 13 | $0.0487 |
| Oct 12 | $0.0529 |
| Oct 11 | $0.0511 |
| Oct 10 | $0.0513 |
| Oct 9 | $0.0497 |
| Oct 8 | $0.0538 |
| Oct 7 | $0.0575 |
| Oct 6 | $0.0581 |
| Oct 5 | $0.0591 |
| Oct 4 | $0.0543 |
| Oct 3 | $0.0534 |
| Oct 2 | $0.0549 |
Market data
- Market cap
- $188.79M
- 24h volume
- $3.04M
- Fully diluted value
- $200.67M
- 24h range
- $0.038 – $0.0405
- 7d / 30d
- -10.2% / -26.1%
- 1 year
- -70.7%
- Circulating supply
- 4.72B IOTA
- Max supply
- No cap
- Total supply
- 5.02B IOTA
- All-time high · Dec 18, 2017
- $5.25 -99.2%
- All-time low · Jul 31, 2026
- $0.0311
About IOTA
IOTA is an open-source blockchain that serves as public digital infrastructure to connect global economies onchain.
Built on a Directed Acyclic Graph (DAG) architecture that integrates the Move VM, IOTA enables smart contracts, digital assets, and digital identity to operate directly on a scalable, permissionless Layer 1. Its modular design supports parallel transaction processing, low transaction costs, and application-level fee sponsorship, providing a streamlined pathway to market adoption.
IOTA is already used in live, real-world environments, including a strategic focus on digital trade and supply-chain infrastructure. Through collaborations with governments, global institutions, and industry partners, IOTA supports initiatives that range from digitalized trade documentation, digital product passports, business identity, and asset flows across borders. Flagship deployments such as the Trade Worldwide Information Network (TWIN) embed IOTA into national and cross-border trade systems, enabling shared, verifiable data and coordinated processes across complex networks of public and private actors.
The IOTA network is secured by a delegated proof-of-stake model and governed through onchain mechanisms aligned with long-term network sustainability. The $IOTA token is used for network participation, staking, and validator rewards, while onchain activity requires tokens to be paid and burned as fees. Additional mechanisms such as refundable storage deposits and sponsored transactions allow applications to manage costs and abstract blockchain complexity from end users, supporting adoption in regulated and institutional contexts.
Official links
Latest IOTA news
- U.Today · Sep 23, 2026IOTA Rival Dropped by Coinbase
Market data, description and links from CoinGecko, updated Sat, 31 Oct 2026 04:33:50 GMT. News from 29 crypto publishers. Not financial advice.