GHO GHO
#96$0.99840.0% 24h
Why is GHO moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 14 | $0.9985 |
| Oct 14 | $0.9987 |
| Oct 13 | $0.9981 |
| Oct 12 | $0.9984 |
| Oct 11 | $0.9984 |
| Oct 10 | $0.9986 |
| Oct 9 | $0.9986 |
| Oct 8 | $0.9992 |
| Oct 7 | $0.9994 |
| Oct 6 | $0.9994 |
| Oct 5 | $0.9993 |
| Oct 4 | $0.9992 |
| Oct 3 | $0.9994 |
| Oct 2 | $0.9993 |
| Oct 1 | $0.999 |
| Sep 30 | $0.9993 |
| Sep 29 | $0.9994 |
| Sep 28 | $0.9992 |
| Sep 27 | $0.9992 |
| Sep 26 | $0.9992 |
| Sep 25 | $0.9986 |
| Sep 24 | $0.999 |
| Sep 23 | $0.9992 |
| Sep 22 | $0.999 |
| Sep 21 | $0.9991 |
| Sep 20 | $0.9991 |
| Sep 19 | $0.9991 |
| Sep 18 | $0.9985 |
| Sep 17 | $0.9985 |
| Sep 16 | $0.9987 |
| Sep 15 | $0.9988 |
Market data
- Market cap
- $697.87M
- 24h volume
- $2.66M
- Fully diluted value
- $697.87M
- 24h range
- $0.9978 – $0.9989
- 7d / 30d
- -0.1% / 0.0%
- 1 year
- -0.2%
- Circulating supply
- 699M GHO
- Max supply
- No cap
- Total supply
- 699M GHO
- All-time high · Feb 28, 2024
- $1.03 -3.0%
- All-time low · Oct 23, 2023
- $0.9171
Official links
Latest GHO news
- Forkast · Oct 10, 2026The ‘Ghost’ Extension: Why the GENIUS Act Section 3 Deadline Is Firmly October 19
- Forkast · Oct 7, 2026After GHOSTJACKING: What Agent Security Hardening Actually Requires
- Forkast · Oct 6, 2026ngCERT GHOSTJACKING Advisory Formalizes Agentjacking — MCP Integrations Now a Government-Level Threat
- Crypto Briefing · Oct 5, 2026Aave raises core GHO borrow rate as redemption reserves run thin
- The Defiant · Oct 5, 2026Aave Raises Core GHO Borrow Rate to 4.5% Amid Thin Redemption Reserves
- CryptoSlate · Oct 5, 2026Aave hikes GHO borrow rates to rescue depleted stablecoin pools
- Crypto Briefing · Oct 5, 2026Ghost emerges from stealth with $11M seed round for a personal AI computer
- CryptoPotato · Sep 30, 2026GhostSwap Review 2026: Privacy-Oriented Crypto Swaps
- NewsBTC · Sep 29, 2026Coinbase Gets CFTC Approval For Its Own USDC-Native Clearinghouse
- Cointelegraph · Sep 29, 2026Coinbase gets CFTC approval for US derivatives clearinghouse
Market data, description and links from CoinGecko, updated Wed, 14 Oct 2026 17:55:49 GMT. News from 25 crypto publishers. Not financial advice.