Filecoin FIL
#83$1.08+1.0% 24h
Why is FIL moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 9 | $1.09 |
| Oct 9 | $1.07 |
| Oct 8 | $1.05 |
| Oct 7 | $1.15 |
| Oct 6 | $1.18 |
| Oct 5 | $1.06 |
| Oct 4 | $1.07 |
| Oct 3 | $1.03 |
| Oct 2 | $1.02 |
| Oct 1 | $1.04 |
| Sep 30 | $1.06 |
| Sep 29 | $1.06 |
| Sep 28 | $1.14 |
| Sep 27 | $1.13 |
| Sep 26 | $1.05 |
| Sep 25 | $0.9902 |
| Sep 24 | $0.9359 |
| Sep 23 | $1.04 |
| Sep 22 | $0.986 |
| Sep 21 | $0.9429 |
| Sep 20 | $0.9619 |
| Sep 19 | $0.9437 |
| Sep 18 | $0.8409 |
| Sep 17 | $0.8061 |
| Sep 16 | $0.8154 |
| Sep 15 | $0.9355 |
| Sep 14 | $0.9531 |
| Sep 13 | $0.801 |
| Sep 12 | $0.7857 |
| Sep 11 | $0.7799 |
| Sep 10 | $0.82 |
Market data
- Market cap
- $904.82M
- 24h volume
- $125.77M
- Fully diluted value
- $2.12B
- 24h range
- $1.06 – $1.10
- 7d / 30d
- +9.2% / +30.9%
- 1 year
- -51.9%
- Circulating supply
- 834.68M FIL
- Max supply
- No cap
- Total supply
- 1.96B FIL
- All-time high · Apr 1, 2021
- $236.84 -99.5%
- All-time low · Aug 18, 2026
- $0.6124
About Filecoin
The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price.
InfrastructureSmart Contract PlatformStorageLayer 1 (L1)DePINAlleged SEC SecuritiesPantera Capital PortfolioGMCI DePIN Index
Official links
Latest Filecoin news
No recent Filecoin headlines from our sources.
Market data, description and links from CoinGecko, updated Fri, 09 Oct 2026 22:17:56 GMT. News from 23 crypto publishers. Not financial advice.