Falcon Finance FF
#130$0.0894+0.4% 24h
Why is FF moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Nov 5 | $0.0894 |
| Nov 5 | $0.0915 |
| Nov 4 | $0.0873 |
| Nov 3 | $0.0885 |
| Nov 2 | $0.0904 |
| Nov 1 | $0.0904 |
| Oct 31 | $0.09 |
| Oct 30 | $0.0932 |
| Oct 29 | $0.0943 |
| Oct 28 | $0.0971 |
| Oct 27 | $0.0994 |
| Oct 26 | $0.0993 |
| Oct 25 | $0.099 |
| Oct 24 | $0.1003 |
| Oct 23 | $0.102 |
| Oct 22 | $0.1071 |
| Oct 21 | $0.1114 |
| Oct 20 | $0.1043 |
| Oct 19 | $0.1041 |
| Oct 18 | $0.1042 |
| Oct 17 | $0.1073 |
| Oct 16 | $0.112 |
| Oct 15 | $0.1037 |
| Oct 14 | $0.1131 |
| Oct 13 | $0.1092 |
| Oct 12 | $0.1154 |
| Oct 11 | $0.1081 |
| Oct 10 | $0.1059 |
| Oct 9 | $0.106 |
| Oct 8 | $0.11 |
| Oct 7 | $0.1106 |
Market data
- Market cap
- $316.86M
- 24h volume
- $7.4M
- Fully diluted value
- $893.53M
- 24h range
- $0.0865 – $0.0936
- 7d / 30d
- -7.4% / -20.6%
- 1 year
- -24.7%
- Circulating supply
- 3.55B FF
- Max supply
- 10B FF
- Total supply
- 10B FF
- All-time high · Sep 29, 2025
- $0.7708 -88.4%
- All-time low · Jul 11, 2026
- $0.0571
About Falcon Finance
Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.
To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.
By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.
$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.
Official links
Latest Falcon Finance news
- TokenPost · Oct 29, 2026GM Labs Proposes GMX Treasury Deposit Through Falcon Finance
- TokenPost · Oct 24, 2026Falcon Finance Leads Weekly Token Unlocks at About $20.68 Million
- TokenPost · Oct 21, 2026Oct. 29 Schedule Lists 75 Million Falcon Finance (FF) Tokens for Unlock
- Crypto Briefing · Oct 19, 2026Falcon Finance leads weekly stablecoin growth with $64.6M jump
Market data, description and links from CoinGecko, updated Thu, 05 Nov 2026 13:49:56 GMT. News from 29 crypto publishers. Not financial advice.