Falcon Finance FF
#127$0.1124-0.9% 24h
Why is FF moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 14 | $0.1124 |
| Oct 14 | $0.1131 |
| Oct 13 | $0.1092 |
| Oct 12 | $0.1154 |
| Oct 11 | $0.1081 |
| Oct 10 | $0.1059 |
| Oct 9 | $0.106 |
| Oct 8 | $0.11 |
| Oct 7 | $0.1106 |
| Oct 6 | $0.1162 |
| Oct 5 | $0.1151 |
| Oct 4 | $0.1149 |
| Oct 3 | $0.1168 |
| Oct 2 | $0.1228 |
| Oct 1 | $0.1299 |
| Sep 30 | $0.126 |
| Sep 29 | $0.1229 |
| Sep 28 | $0.131 |
| Sep 27 | $0.1314 |
| Sep 26 | $0.1338 |
| Sep 25 | $0.1362 |
| Sep 24 | $0.1306 |
| Sep 23 | $0.1287 |
| Sep 22 | $0.1275 |
| Sep 21 | $0.1317 |
| Sep 20 | $0.1267 |
| Sep 19 | $0.1271 |
| Sep 18 | $0.1308 |
| Sep 17 | $0.135 |
| Sep 16 | $0.139 |
| Sep 15 | $0.1266 |
Market data
- Market cap
- $375.85M
- 24h volume
- $4.82M
- Fully diluted value
- $1.12B
- 24h range
- $0.1114 – $0.1163
- 7d / 30d
- +1.9% / -21.1%
- 1 year
- -27.7%
- Circulating supply
- 3.34B FF
- Max supply
- 10B FF
- Total supply
- 10B FF
- All-time high · Sep 29, 2025
- $0.7708 -85.4%
- All-time low · Jul 11, 2026
- $0.0571
About Falcon Finance
Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.
To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.
By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.
$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.
Official links
Latest Falcon Finance news
No recent Falcon Finance headlines from our sources.
Market data, description and links from CoinGecko, updated Wed, 14 Oct 2026 07:24:54 GMT. News from 25 crypto publishers. Not financial advice.