Decentraland MANA
#211$0.0786+0.5% 24h
Why is MANA moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 28 | $0.0786 |
| Oct 28 | $0.079 |
| Oct 27 | $0.0789 |
| Oct 26 | $0.0778 |
| Oct 25 | $0.0796 |
| Oct 24 | $0.0813 |
| Oct 23 | $0.0823 |
| Oct 22 | $0.0874 |
| Oct 21 | $0.0881 |
| Oct 20 | $0.0823 |
| Oct 19 | $0.0845 |
| Oct 18 | $0.0874 |
| Oct 17 | $0.0884 |
| Oct 16 | $0.0897 |
| Oct 15 | $0.0898 |
| Oct 14 | $0.0936 |
| Oct 13 | $0.0914 |
| Oct 12 | $0.0976 |
| Oct 11 | $0.0947 |
| Oct 10 | $0.0949 |
| Oct 9 | $0.0924 |
| Oct 8 | $0.1033 |
| Oct 7 | $0.1022 |
| Oct 6 | $0.1053 |
| Oct 5 | $0.1037 |
| Oct 4 | $0.1045 |
| Oct 3 | $0.1005 |
| Oct 2 | $0.0887 |
| Oct 1 | $0.0898 |
| Sep 30 | $0.0884 |
| Sep 29 | $0.09 |
Market data
- Market cap
- $154.09M
- 24h volume
- $7.26M
- Fully diluted value
- $172.57M
- 24h range
- $0.0776 – $0.0797
- 7d / 30d
- -11.5% / -10.0%
- 1 year
- -67.6%
- Circulating supply
- 1.96B MANA
- Max supply
- No cap
- Total supply
- 2.19B MANA
- All-time high · Nov 25, 2021
- $5.85 -98.7%
- All-time low · Oct 30, 2017
- $0.009237
- Launched
- Sep 6, 2017
Official links
Latest Decentraland news
No recent Decentraland headlines from our sources.
Market data, description and links from CoinGecko, updated Wed, 28 Oct 2026 16:22:51 GMT. News from 29 crypto publishers. Not financial advice.