Decentraland MANA
#198$0.0925+2.6% 24h
Why is MANA up today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 9 | $0.0925 |
| Oct 9 | $0.0924 |
| Oct 8 | $0.1033 |
| Oct 7 | $0.1022 |
| Oct 6 | $0.1053 |
| Oct 5 | $0.1037 |
| Oct 4 | $0.1045 |
| Oct 3 | $0.1005 |
| Oct 2 | $0.0887 |
| Oct 1 | $0.0898 |
| Sep 30 | $0.0884 |
| Sep 29 | $0.09 |
| Sep 28 | $0.0922 |
| Sep 27 | $0.0912 |
| Sep 26 | $0.093 |
| Sep 25 | $0.088 |
| Sep 24 | $0.0825 |
| Sep 23 | $0.0882 |
| Sep 22 | $0.0857 |
| Sep 21 | $0.0821 |
| Sep 20 | $0.0827 |
| Sep 19 | $0.0788 |
| Sep 18 | $0.0745 |
| Sep 17 | $0.0734 |
| Sep 16 | $0.0717 |
| Sep 15 | $0.0741 |
| Sep 14 | $0.0749 |
| Sep 13 | $0.0739 |
| Sep 12 | $0.072 |
| Sep 11 | $0.0703 |
| Sep 10 | $0.0734 |
Market data
- Market cap
- $181.17M
- 24h volume
- $12.58M
- Fully diluted value
- $202.89M
- 24h range
- $0.0898 – $0.0952
- 7d / 30d
- -8.1% / +22.8%
- 1 year
- -70.5%
- Circulating supply
- 1.96B MANA
- Max supply
- No cap
- Total supply
- 2.19B MANA
- All-time high · Nov 25, 2021
- $5.85 -98.4%
- All-time low · Oct 30, 2017
- $0.009237
- Launched
- Sep 6, 2017
Official links
Latest Decentraland news
No recent Decentraland headlines from our sources.
Market data, description and links from CoinGecko, updated Fri, 09 Oct 2026 17:49:56 GMT. News from 23 crypto publishers. Not financial advice.