Decentraland MANA
#205$0.091+1.7% 24h
Why is MANA up today? →View as table
| Date (UTC) | Price |
|---|---|
| Sep 26 | $0.091 |
| Sep 26 | $0.093 |
| Sep 25 | $0.088 |
| Sep 24 | $0.0825 |
| Sep 23 | $0.0882 |
| Sep 22 | $0.0857 |
| Sep 21 | $0.0821 |
| Sep 20 | $0.0827 |
| Sep 19 | $0.0788 |
| Sep 18 | $0.0745 |
| Sep 17 | $0.0734 |
| Sep 16 | $0.0717 |
| Sep 15 | $0.0741 |
| Sep 14 | $0.0749 |
| Sep 13 | $0.0739 |
| Sep 12 | $0.072 |
| Sep 11 | $0.0703 |
| Sep 10 | $0.0734 |
| Sep 9 | $0.0763 |
| Sep 8 | $0.0751 |
| Sep 7 | $0.0767 |
| Sep 6 | $0.0754 |
| Sep 5 | $0.0736 |
| Sep 4 | $0.0767 |
| Sep 3 | $0.0735 |
| Sep 2 | $0.0732 |
| Sep 1 | $0.0716 |
| Aug 31 | $0.0721 |
| Aug 30 | $0.0738 |
| Aug 29 | $0.0746 |
| Aug 28 | $0.0756 |
Market data
- Market cap
- $178.27M
- 24h volume
- $23.93M
- Fully diluted value
- $199.64M
- 24h range
- $0.0889 – $0.0932
- 7d / 30d
- +12.9% / +23.3%
- 1 year
- -67.5%
- Circulating supply
- 1.96B MANA
- Max supply
- No cap
- Total supply
- 2.19B MANA
- All-time high · Nov 25, 2021
- $5.85 -98.4%
- All-time low · Oct 30, 2017
- $0.009237
- Launched
- Sep 6, 2017
Official links
Latest Decentraland news
No recent Decentraland headlines from our sources.
Market data, description and links from CoinGecko, updated Sat, 26 Sep 2026 05:04:30 GMT. News from 19 crypto publishers. Not financial advice.