crvUSD CRVUSD
#176$0.99980.0% 24h
Why is CRVUSD moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 6 | $0.9998 |
| Oct 6 | $0.9998 |
| Oct 5 | $0.9996 |
| Oct 4 | $0.9997 |
| Oct 3 | $1.00 |
| Oct 2 | $0.9997 |
| Oct 1 | $0.9993 |
| Sep 30 | $0.9996 |
| Sep 29 | $0.9996 |
| Sep 28 | $0.9999 |
| Sep 27 | $0.9998 |
| Sep 26 | $0.9999 |
| Sep 25 | $0.9996 |
| Sep 24 | $0.9997 |
| Sep 23 | $0.9997 |
| Sep 22 | $0.9991 |
| Sep 21 | $0.9996 |
| Sep 20 | $0.9989 |
| Sep 19 | $0.9988 |
| Sep 18 | $0.9993 |
| Sep 17 | $0.9995 |
| Sep 16 | $0.9996 |
| Sep 15 | $0.9999 |
| Sep 14 | $0.9995 |
| Sep 13 | $0.9999 |
| Sep 12 | $0.9998 |
| Sep 11 | $0.9996 |
| Sep 10 | $0.9995 |
| Sep 9 | $0.9999 |
| Sep 8 | $0.9997 |
| Sep 7 | $1.00 |
Market data
- Market cap
- $229.72M
- 24h volume
- $10.98M
- Fully diluted value
- $229.95M
- 24h range
- $0.9995 – $1.00
- 7d / 30d
- 0.0% / 0.0%
- 1 year
- +0.2%
- Circulating supply
- 229.77M CRVUSD
- Max supply
- No cap
- Total supply
- 230.01M CRVUSD
- All-time high · Jun 12, 2024
- $1.11 -9.6%
- All-time low · Aug 7, 2023
- $0.949
About crvUSD
crvUSD is a collateralized-debt-position (CDP) stablecoin pegged to the US Dollar
StablecoinsDecentralized Finance (DeFi)USD StablecoinBNB Chain EcosystemPolygon EcosystemGnosis Chain EcosystemArbitrum EcosystemEthereum Ecosystem
Official links
Latest crvUSD news
No recent crvUSD headlines from our sources.
Market data, description and links from CoinGecko, updated Tue, 06 Oct 2026 20:18:10 GMT. News from 23 crypto publishers. Not financial advice.