Collector Crypt CARDS
#164$0.2425-2.9% 24h
Why is CARDS down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 31 | $0.2422 |
| Oct 31 | $0.2535 |
| Oct 30 | $0.2622 |
| Oct 29 | $0.3061 |
| Oct 28 | $0.3162 |
| Oct 27 | $0.2987 |
| Oct 26 | $0.2975 |
| Oct 25 | $0.3183 |
| Oct 24 | $0.3385 |
| Oct 23 | $0.3459 |
| Oct 22 | $0.3752 |
| Oct 21 | $0.3411 |
| Oct 20 | $0.3315 |
| Oct 19 | $0.257 |
| Oct 18 | $0.2699 |
| Oct 17 | $0.2924 |
| Oct 16 | $0.3526 |
| Oct 15 | $0.3117 |
| Oct 14 | $0.275 |
| Oct 13 | $0.2737 |
| Oct 12 | $0.3265 |
| Oct 11 | $0.3109 |
| Oct 10 | $0.2913 |
| Oct 9 | $0.2518 |
| Oct 8 | $0.2723 |
| Oct 7 | $0.3119 |
| Oct 6 | $0.2839 |
| Oct 5 | $0.2359 |
| Oct 4 | $0.2695 |
| Oct 3 | $0.2848 |
| Oct 2 | $0.212 |
Market data
- Market cap
- $214.67M
- 24h volume
- $5.16M
- Fully diluted value
- $478.7M
- 24h range
- $0.2393 – $0.2546
- 7d / 30d
- -20.6% / +22.5%
- 1 year
- +226.8%
- Circulating supply
- 885.28M CARDS
- Max supply
- 2B CARDS
- Total supply
- 1.97B CARDS
- All-time high · Oct 21, 2026
- $0.3825 -36.6%
- All-time low · Sep 1, 2025
- $0.0212
About Collector Crypt
Collector Crypt modernizes collectibles by tokenizing physical assets onto the blockchain. Vault your cards securely while trading RWA-backed tokens representing authenticated ownership. Smart contracts eliminate fraud, reduce fees, and enable instant settlements. Experience transparent, efficient collectible trading where physical authenticity meets digital accessibility, built for today's global collector community. Buy digital repacks from our gacha machine, $75m revenue and growing.
Solana EcosystemReal World Assets (RWA)RWA ProtocolTrading Card RWA Platform
Official links
Latest Collector Crypt news
- Crypto Briefing · Oct 26, 2026Collector Crypt’s weekly revenue reaches all-time high of $5.31 million
- TokenPost · Oct 22, 2026Dedic Says Collector Crypt Logged 106,023 Openings, Gross Revenue Above $22 Million
- Crypto Briefing · Oct 22, 2026Collector Crypt reports $24.3 million in trading-card pack sales in a single day
- The Defiant · Oct 22, 2026Collector Crypt Reports Record $24.3 Million Day
- TokenPost · Oct 21, 2026Collector Crypt Sets $24.3 Million Record for 24-Hour Trading Volume
- Crypto Briefing · Oct 20, 2026Collector Crypt surpasses Hyperliquid, Papertrade in 24-hour revenue
- TokenPost · Oct 20, 2026Pump.fun Adds Collector Crypt Card Packs to Its Coin Trading App
- Crypto Briefing · Oct 20, 2026Pump.fun integrates Collector Crypt’s gacha packs, CARDS jumps 19%
- Crypto Briefing · Oct 13, 2026Collector Crypt posts record Q3 as a few hundred whales drive pack sales
- The Defiant · Oct 13, 2026Collector Crypt Logs $151 Million in Monthly Pack Sales
Market data, description and links from CoinGecko, updated Sat, 31 Oct 2026 17:11:51 GMT. News from 29 crypto publishers. Not financial advice.