Backpack BP
#153$0.935+0.1% 24h
Why is BP moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 31 | $0.9359 |
| Oct 31 | $0.934 |
| Oct 30 | $0.9245 |
| Oct 29 | $1.01 |
| Oct 28 | $0.9675 |
| Oct 27 | $0.9801 |
| Oct 26 | $0.9936 |
| Oct 25 | $0.9915 |
| Oct 24 | $0.9925 |
| Oct 23 | $1.02 |
| Oct 22 | $1.15 |
| Oct 21 | $1.10 |
| Oct 20 | $1.15 |
| Oct 19 | $1.11 |
| Oct 18 | $0.9775 |
| Oct 17 | $0.9996 |
| Oct 16 | $1.02 |
| Oct 15 | $1.01 |
| Oct 14 | $1.04 |
| Oct 13 | $1.10 |
| Oct 12 | $1.20 |
| Oct 11 | $1.14 |
| Oct 10 | $1.19 |
| Oct 9 | $1.13 |
| Oct 8 | $1.09 |
| Oct 7 | $1.18 |
| Oct 6 | $1.25 |
| Oct 5 | $1.24 |
| Oct 4 | $1.26 |
| Oct 3 | $1.16 |
| Oct 2 | $1.27 |
Market data
- Market cap
- $233.74M
- 24h volume
- $2.94M
- Fully diluted value
- $934.98M
- 24h range
- $0.916 – $0.9406
- 7d / 30d
- -5.3% / -37.5%
- 1 year
- —
- Circulating supply
- 250M BP
- Max supply
- 1B BP
- Total supply
- 1B BP
- All-time high · Oct 1, 2026
- $1.65 -43.3%
- All-time low · May 25, 2026
- $0.1179
About Backpack
All-in-one crypto wallet and exchange.
Exchange-based TokensCentralized Exchange (CEX) TokenSolana EcosystemWallets
Official links
Latest Backpack news
- NewsBTC · Oct 30, 2026Kamino Opens Solana Lending Market for Backpack Tokenized Equity Collateral
- TokenPost · Oct 29, 2026Backpack Says Tokenized SpaceX Security (SPCX) Tops $80 Million in Weekend Trading
- TokenPost · Oct 29, 2026Backpack and SK 证券 Plan Korean Stock Access for Global Investors
- TokenPost · Oct 28, 2026Kamino Launches Backpack Market for Tokenized-Equity Loans on Solana
- The Defiant · Oct 28, 2026Kamino Opens USDC Loans Against Backpack Tokenized Stocks
- TokenPost · Oct 27, 2026Backpack Claims 27% Share of Tokenized-Equity DEX Trading
- TokenPost · Oct 27, 2026Backpack Securities’ Tokenized Stocks Top $5.3 Billion in Cumulative Onchain Volume
- TokenPost · Oct 27, 2026Backpack Adds Solana Stock Tokens to CircuitAI’s Portfolio Tool
- Crypto Briefing · Oct 26, 2026Backpack Securities tops $584 million in weekly tokenized stock volume
- TokenPost · Oct 24, 2026Backpack CEO Armani Ferrante Amplifies Post About Tokenomics Plan
Market data, description and links from CoinGecko, updated Sat, 31 Oct 2026 12:34:42 GMT. News from 29 crypto publishers. Not financial advice.