Backpack BP
#151$1.24-2.3% 24h
Why is BP down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 6 | $1.24 |
| Oct 6 | $1.25 |
| Oct 5 | $1.24 |
| Oct 4 | $1.26 |
| Oct 3 | $1.16 |
| Oct 2 | $1.27 |
| Oct 1 | $1.28 |
| Sep 30 | $1.15 |
| Sep 29 | $1.27 |
| Sep 28 | $1.35 |
| Sep 27 | $1.30 |
| Sep 26 | $1.35 |
| Sep 25 | $1.05 |
| Sep 24 | $0.8505 |
| Sep 23 | $0.7584 |
| Sep 22 | $0.9011 |
| Sep 21 | $0.8294 |
| Sep 20 | $0.6416 |
| Sep 19 | $0.5714 |
| Sep 18 | $0.5344 |
| Sep 17 | $0.4646 |
| Sep 16 | $0.4662 |
| Sep 15 | $0.509 |
| Sep 14 | $0.4972 |
| Sep 13 | $0.5473 |
| Sep 12 | $0.5574 |
| Sep 11 | $0.5566 |
| Sep 10 | $0.5953 |
| Sep 9 | $0.5729 |
| Sep 8 | $0.5111 |
| Sep 7 | $0.4889 |
Market data
- Market cap
- $310.45M
- 24h volume
- $6.81M
- Fully diluted value
- $1.24B
- 24h range
- $1.21 – $1.27
- 7d / 30d
- +0.8% / +152.7%
- 1 year
- —
- Circulating supply
- 250M BP
- Max supply
- 1B BP
- Total supply
- 1B BP
- All-time high · Oct 1, 2026
- $1.65 -24.6%
- All-time low · May 25, 2026
- $0.1179
About Backpack
All-in-one crypto wallet and exchange.
Exchange-based TokensCentralized Exchange (CEX) TokenSolana EcosystemWallets
Official links
Latest Backpack news
- Crypto Briefing · Oct 5, 2026Backpack launches tokenized Brazil ETF amid post-election market rally
- Crypto Briefing · Oct 2, 2026Backpack brings tokenized BlackRock shares to Solana
- Crypto Briefing · Oct 1, 2026Backpack Exchange’s BP token hits new all-time high of $1.65 after SEC exemption
Market data, description and links from CoinGecko, updated Tue, 06 Oct 2026 20:11:30 GMT. News from 23 crypto publishers. Not financial advice.