AIOZ Network AIOZ
#241$0.0915+1.3% 24h
Why is AIOZ up today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 31 | $0.0917 |
| Oct 31 | $0.0913 |
| Oct 30 | $0.0903 |
| Oct 29 | $0.0963 |
| Oct 28 | $0.0965 |
| Oct 27 | $0.0966 |
| Oct 26 | $0.0987 |
| Oct 25 | $0.1003 |
| Oct 24 | $0.0982 |
| Oct 23 | $0.1004 |
| Oct 22 | $0.102 |
| Oct 21 | $0.1081 |
| Oct 20 | $0.1012 |
| Oct 19 | $0.1038 |
| Oct 18 | $0.0999 |
| Oct 17 | $0.1035 |
| Oct 16 | $0.1067 |
| Oct 15 | $0.108 |
| Oct 14 | $0.1142 |
| Oct 13 | $0.1107 |
| Oct 12 | $0.1192 |
| Oct 11 | $0.1154 |
| Oct 10 | $0.1167 |
| Oct 9 | $0.1086 |
| Oct 8 | $0.1126 |
| Oct 7 | $0.1101 |
| Oct 6 | $0.1113 |
| Oct 5 | $0.112 |
| Oct 4 | $0.1104 |
| Oct 3 | $0.1099 |
| Oct 2 | $0.1126 |
Market data
- Market cap
- $117.78M
- 24h volume
- $4.76M
- Fully diluted value
- $117.78M
- 24h range
- $0.0897 – $0.092
- 7d / 30d
- -7.1% / -21.1%
- 1 year
- -48.1%
- Circulating supply
- 1.29B AIOZ
- Max supply
- No cap
- Total supply
- 1.29B AIOZ
- All-time high · Apr 3, 2021
- $2.65 -96.5%
- All-time low · Sep 13, 2023
- $0.011
About AIOZ Network
AIOZ Network is a DePIN for Web3 AI, Storage and Streaming.
AIOZ empowers a faster, secure and decentralized future.
Powered by a global network of DePINs, AIOZ rewards you for sharing your computational resources for storing, transcoding, and streaming digital media content and powering decentralized AI computation.
Artificial Intelligence (AI)Smart Contract PlatformStorageBNB Chain EcosystemLayer 1 (L1)Ethereum EcosystemDePINDWF Labs Portfolio
Official links
Latest AIOZ Network news
No recent AIOZ Network headlines from our sources.
Market data, description and links from CoinGecko, updated Sat, 31 Oct 2026 04:34:42 GMT. News from 29 crypto publishers. Not financial advice.