AIOZ Network AIOZ
#239$0.1088-2.9% 24h
Why is AIOZ down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 6 | $0.1087 |
| Oct 6 | $0.1113 |
| Oct 5 | $0.112 |
| Oct 4 | $0.1104 |
| Oct 3 | $0.1099 |
| Oct 2 | $0.1126 |
| Oct 1 | $0.1151 |
| Sep 30 | $0.1112 |
| Sep 29 | $0.1189 |
| Sep 28 | $0.127 |
| Sep 27 | $0.1198 |
| Sep 26 | $0.1239 |
| Sep 25 | $0.121 |
| Sep 24 | $0.1161 |
| Sep 23 | $0.1265 |
| Sep 22 | $0.1403 |
| Sep 21 | $0.0906 |
| Sep 20 | $0.0883 |
| Sep 19 | $0.0807 |
| Sep 18 | $0.0696 |
| Sep 17 | $0.0661 |
| Sep 16 | $0.0668 |
| Sep 15 | $0.0718 |
| Sep 14 | $0.0715 |
| Sep 13 | $0.074 |
| Sep 12 | $0.0739 |
| Sep 11 | $0.0687 |
| Sep 10 | $0.0732 |
| Sep 9 | $0.0749 |
| Sep 8 | $0.0649 |
| Sep 7 | $0.0617 |
Market data
- Market cap
- $139.53M
- 24h volume
- $5.97M
- Fully diluted value
- $139.6M
- 24h range
- $0.1082 – $0.1132
- 7d / 30d
- -3.8% / +81.0%
- 1 year
- -63.8%
- Circulating supply
- 1.28B AIOZ
- Max supply
- No cap
- Total supply
- 1.28B AIOZ
- All-time high · Apr 3, 2021
- $2.65 -95.9%
- All-time low · Sep 13, 2023
- $0.011
About AIOZ Network
AIOZ Network is a DePIN for Web3 AI, Storage and Streaming.
AIOZ empowers a faster, secure and decentralized future.
Powered by a global network of DePINs, AIOZ rewards you for sharing your computational resources for storing, transcoding, and streaming digital media content and powering decentralized AI computation.
Artificial Intelligence (AI)Smart Contract PlatformStorageBNB Chain EcosystemLayer 1 (L1)Ethereum EcosystemDePINDWF Labs Portfolio
Official links
Latest AIOZ Network news
No recent AIOZ Network headlines from our sources.
Market data, description and links from CoinGecko, updated Tue, 06 Oct 2026 22:09:30 GMT. News from 23 crypto publishers. Not financial advice.