Vaulta A
#207$0.1039+1.5% 24h
Why is A up today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 6 | $0.1041 |
| Oct 6 | $0.1017 |
| Oct 5 | $0.0966 |
| Oct 4 | $0.0957 |
| Oct 3 | $0.0943 |
| Oct 2 | $0.0962 |
| Oct 1 | $0.0988 |
| Sep 30 | $0.0964 |
| Sep 29 | $0.0952 |
| Sep 28 | $0.1036 |
| Sep 27 | $0.1019 |
| Sep 26 | $0.1024 |
| Sep 25 | $0.0994 |
| Sep 24 | $0.0918 |
| Sep 23 | $0.0979 |
| Sep 22 | $0.0931 |
| Sep 21 | $0.0889 |
| Sep 20 | $0.09 |
| Sep 19 | $0.0919 |
| Sep 18 | $0.0789 |
| Sep 17 | $0.0758 |
| Sep 16 | $0.0763 |
| Sep 15 | $0.0808 |
| Sep 14 | $0.0813 |
| Sep 13 | $0.0784 |
| Sep 12 | $0.0767 |
| Sep 11 | $0.0775 |
| Sep 10 | $0.0816 |
| Sep 9 | $0.0808 |
| Sep 8 | $0.0806 |
| Sep 7 | $0.0806 |
Market data
- Market cap
- $173.85M
- 24h volume
- $9.43M
- Fully diluted value
- $218.41M
- 24h range
- $0.0992 – $0.107
- 7d / 30d
- +9.9% / +29.7%
- 1 year
- -74.8%
- Circulating supply
- 1.67B A
- Max supply
- 2.1B A
- Total supply
- 2.1B A
- All-time high · May 28, 2025
- $0.7787 -86.7%
- All-time low · Jun 6, 2026
- $0.0576
About Vaulta
Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable applications—from consumer payments to Bitcoin-native yield and tokenized assets. With one-second finality, advanced on-chain memory via RAM, and integrated Bitcoin infrastructure through exSat, Vaulta serves as a financial operating system for users, developers, and institutions looking to bridge traditional finance and Web3.
Official links
Latest Vaulta news
No recent Vaulta headlines from our sources.
Market data, description and links from CoinGecko, updated Tue, 06 Oct 2026 21:23:20 GMT. News from 23 crypto publishers. Not financial advice.