Stable STABLE
#113$0.0245-9.4% 24h
Why is STABLE down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 30 | $0.0245 |
| Oct 30 | $0.0257 |
| Oct 29 | $0.0272 |
| Oct 28 | $0.0273 |
| Oct 27 | $0.0264 |
| Oct 26 | $0.0266 |
| Oct 25 | $0.0271 |
| Oct 24 | $0.0264 |
| Oct 23 | $0.0259 |
| Oct 22 | $0.0262 |
| Oct 21 | $0.0263 |
| Oct 20 | $0.0254 |
| Oct 19 | $0.0241 |
| Oct 18 | $0.0256 |
| Oct 17 | $0.0263 |
| Oct 16 | $0.0274 |
| Oct 15 | $0.0268 |
| Oct 14 | $0.0267 |
| Oct 13 | $0.0269 |
| Oct 12 | $0.0272 |
| Oct 11 | $0.0274 |
| Oct 10 | $0.0259 |
| Oct 9 | $0.026 |
| Oct 8 | $0.0267 |
| Oct 7 | $0.0279 |
| Oct 6 | $0.0274 |
| Oct 5 | $0.0266 |
| Oct 4 | $0.0268 |
| Oct 3 | $0.0279 |
| Oct 2 | $0.0284 |
| Oct 1 | $0.0276 |
Market data
- Market cap
- $441.21M
- 24h volume
- $8.64M
- Fully diluted value
- $2.45B
- 24h range
- $0.0243 – $0.0277
- 7d / 30d
- -7.0% / -16.1%
- 1 year
- —
- Circulating supply
- 18B STABLE
- Max supply
- 100B STABLE
- Total supply
- 100B STABLE
- All-time high · May 14, 2026
- $0.0432 -43.3%
- All-time low · Dec 23, 2025
- $0.009221
About Stable
Stable is the first Layer 1 blockchain purpose-built for the USDT ecosystem, leveraging USDT as the native gas token to remove friction from volatile gas fees. Optimized for speed, scalability, and compliance, Stable enables seamless integration for payment processors, DeFi, RWA, fintechs, and enterprises. With instant settlement, low-cost cross-border transfers, and enterprise-ready infrastructure, it delivers a user-friendly environment that enhances capital efficiency and drives global adoption.
InfrastructureSmart Contract PlatformBNB Chain EcosystemLayer 1 (L1)Payment SolutionsHyperliquid EcosystemHyperEVM EcosystemStable Ecosystem
Official links
Latest Stable news
- TokenPost · Oct 30, 2026TRON Stablecoin Snapshot Shows $94.188 Billion on Oct. 29
- CryptoSlate · Oct 29, 2026Trump’s crypto firm joins Tether, Circle, and Ripple in $2.6 billion stablecoin freeze as Binance hack outflows near $6 billion
- Crypto Briefing · Oct 29, 2026Stablecoins account for over 80% of WalletConnect volume
- TokenPost · Oct 29, 2026Circle Seeks Zero SEC Staff Haircut for GENIUS Act-Compliant Payment Stablecoins
- Crypto Briefing · Oct 29, 2026Grayscale’s Krista Lynch says stablecoins could keep tokenized markets open around the clock
- crypto.news · Oct 29, 2026Circle asks SEC for stablecoin cash treatment and a zero haircut
- TokenPost · Oct 29, 2026France's National Assembly Approves 2027 Stablecoin Tax Amendment
- TokenPost · Oct 29, 2026FSB Resolution Chair Urges Cross-Border Planning for Stablecoin Crises
- TokenPost · Oct 29, 2026Request Network Launches Dashboard for Stablecoin Payment Merchants
- TokenPost · Oct 29, 2026Stablecoins Make Up $296.1 Billion of $342.9 Billion Tokenized Asset Total
Market data, description and links from CoinGecko, updated Fri, 30 Oct 2026 02:44:57 GMT. News from 29 crypto publishers. Not financial advice.