Stable STABLE
#93$0.0276+3.4% 24h
Why is STABLE up today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 6 | $0.0276 |
| Oct 6 | $0.0274 |
| Oct 5 | $0.0266 |
| Oct 4 | $0.0268 |
| Oct 3 | $0.0279 |
| Oct 2 | $0.0284 |
| Oct 1 | $0.0276 |
| Sep 30 | $0.0286 |
| Sep 29 | $0.0291 |
| Sep 28 | $0.0275 |
| Sep 27 | $0.0275 |
| Sep 26 | $0.0263 |
| Sep 25 | $0.0265 |
| Sep 24 | $0.0266 |
| Sep 23 | $0.0247 |
| Sep 22 | $0.0252 |
| Sep 21 | $0.0245 |
| Sep 20 | $0.0248 |
| Sep 19 | $0.025 |
| Sep 18 | $0.0236 |
| Sep 17 | $0.0242 |
| Sep 16 | $0.027 |
| Sep 15 | $0.0282 |
| Sep 14 | $0.0277 |
| Sep 13 | $0.0278 |
| Sep 12 | $0.0273 |
| Sep 11 | $0.0295 |
| Sep 10 | $0.029 |
| Sep 9 | $0.0288 |
| Sep 8 | $0.0293 |
| Sep 7 | $0.0283 |
Market data
- Market cap
- $743.59M
- 24h volume
- $10.4M
- Fully diluted value
- $2.76B
- 24h range
- $0.0266 – $0.0284
- 7d / 30d
- -6.3% / -2.1%
- 1 year
- —
- Circulating supply
- 26.97B STABLE
- Max supply
- 100B STABLE
- Total supply
- 100B STABLE
- All-time high · May 14, 2026
- $0.0432 -36.2%
- All-time low · Dec 23, 2025
- $0.009221
About Stable
Stable is the first Layer 1 blockchain purpose-built for the USDT ecosystem, leveraging USDT as the native gas token to remove friction from volatile gas fees. Optimized for speed, scalability, and compliance, Stable enables seamless integration for payment processors, DeFi, RWA, fintechs, and enterprises. With instant settlement, low-cost cross-border transfers, and enterprise-ready infrastructure, it delivers a user-friendly environment that enhances capital efficiency and drives global adoption.
InfrastructureSmart Contract PlatformBNB Chain EcosystemLayer 1 (L1)Payment SolutionsHyperliquid EcosystemHyperEVM EcosystemStable Ecosystem
Official links
Latest Stable news
- The Defiant · Oct 6, 2026Rain Seeks US Trust Bank Charter for Stablecoin Issuance
- The Defiant · Oct 6, 2026Ether.fi Announces Dollar Stablecoin Powered by Ethena
- Unchained · Oct 6, 2026Ether.fi Is Launching Its Own Stablecoin, With Ethena Running the Reserves
- CoinDesk · Oct 6, 2026Arbitrum joins Paxos-led stablecoin group Global Dollar to capture digital dollar growth
- Cointelegraph · Oct 6, 2026Paxos’ $3B USDG stablecoin launches on Arbitrum
- Crypto Briefing · Oct 6, 2026Ether.fi will launch its own stablecoin on Ethena’s whitelabel infrastructure
- Cointelegraph · Oct 6, 2026Binance BTC outflows hit highest since mid-2023 as whales deposit stablecoins
- Crypto Briefing · Oct 6, 2026Rain applies to OCC for a national trust bank built around stablecoins
- CoinDesk · Oct 6, 2026OKX Money lets users save, earn 10% yield and spend dollar stablecoins in one app
- Bitcoin.com News · Oct 6, 2026Visa Targets APAC Market as 46% of Consumers Plan Stablecoin Use
Market data, description and links from CoinGecko, updated Tue, 06 Oct 2026 14:21:20 GMT. News from 23 crypto publishers. Not financial advice.