EUR CoinVertible EURCV
#192$1.12+0.1% 24h
Why is EURCV moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 9 | $1.12 |
| Oct 9 | $1.12 |
| Oct 8 | $1.12 |
| Oct 7 | $1.13 |
| Oct 6 | $1.12 |
| Oct 5 | $1.12 |
| Oct 4 | $1.12 |
| Oct 3 | $1.12 |
| Oct 2 | $1.12 |
| Oct 1 | $1.13 |
| Sep 30 | $1.13 |
| Sep 29 | $1.14 |
| Sep 28 | $1.14 |
| Sep 27 | $1.14 |
| Sep 26 | $1.14 |
| Sep 25 | $1.14 |
| Sep 24 | $1.14 |
| Sep 23 | $1.14 |
| Sep 22 | $1.15 |
| Sep 21 | $1.15 |
| Sep 20 | $1.15 |
| Sep 19 | $1.15 |
| Sep 18 | $1.15 |
| Sep 17 | $1.15 |
| Sep 16 | $1.15 |
| Sep 15 | $1.15 |
| Sep 14 | $1.16 |
| Sep 13 | $1.16 |
| Sep 12 | $1.16 |
| Sep 11 | $1.16 |
| Sep 10 | $1.16 |
Market data
- Market cap
- $188.16M
- 24h volume
- $29.3M
- Fully diluted value
- $188.16M
- 24h range
- $1.12 – $1.12
- 7d / 30d
- -0.2% / -3.5%
- 1 year
- -3.7%
- Circulating supply
- 167.78M EURCV
- Max supply
- No cap
- Total supply
- 167.78M EURCV
- All-time high · Jan 26, 2026
- $1.22 -7.9%
- All-time low · Feb 4, 2025
- $0.9885
Official links
Latest EUR CoinVertible news
No recent EUR CoinVertible headlines from our sources.
Market data, description and links from CoinGecko, updated Fri, 09 Oct 2026 01:59:50 GMT. News from 23 crypto publishers. Not financial advice.