EUR CoinVertible EURCV
#197$1.140.0% 24h
Why is EURCV moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Sep 26 | $1.14 |
| Sep 26 | $1.14 |
| Sep 25 | $1.14 |
| Sep 24 | $1.14 |
| Sep 23 | $1.14 |
| Sep 22 | $1.15 |
| Sep 21 | $1.15 |
| Sep 20 | $1.15 |
| Sep 19 | $1.15 |
| Sep 18 | $1.15 |
| Sep 17 | $1.15 |
| Sep 16 | $1.15 |
| Sep 15 | $1.15 |
| Sep 14 | $1.16 |
| Sep 13 | $1.16 |
| Sep 12 | $1.16 |
| Sep 11 | $1.16 |
| Sep 10 | $1.16 |
| Sep 9 | $1.16 |
| Sep 8 | $1.16 |
| Sep 7 | $1.16 |
| Sep 6 | $1.16 |
| Sep 5 | $1.16 |
| Sep 4 | $1.16 |
| Sep 3 | $1.16 |
| Sep 2 | $1.16 |
| Sep 1 | $1.16 |
| Aug 31 | $1.16 |
| Aug 30 | $1.16 |
| Aug 29 | $1.16 |
| Aug 28 | $1.16 |
Market data
- Market cap
- $191.06M
- 24h volume
- $22.9M
- Fully diluted value
- $191.06M
- 24h range
- $1.14 – $1.14
- 7d / 30d
- -1.0% / -2.2%
- 1 year
- -2.4%
- Circulating supply
- 167.78M EURCV
- Max supply
- No cap
- Total supply
- 167.78M EURCV
- All-time high · Jan 26, 2026
- $1.22 -6.5%
- All-time low · Feb 4, 2025
- $0.9885
Official links
Latest EUR CoinVertible news
No recent EUR CoinVertible headlines from our sources.
Market data, description and links from CoinGecko, updated Sat, 26 Sep 2026 09:00:20 GMT. News from 19 crypto publishers. Not financial advice.