Kaia KAIA
#153$0.0418+1.4% 24h
Why is KAIA up today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 21 | $0.0418 |
| Oct 21 | $0.0418 |
| Oct 20 | $0.041 |
| Oct 19 | $0.0415 |
| Oct 18 | $0.0439 |
| Oct 17 | $0.0433 |
| Oct 16 | $0.0436 |
| Oct 15 | $0.0444 |
| Oct 14 | $0.047 |
| Oct 13 | $0.0449 |
| Oct 12 | $0.0522 |
| Oct 11 | $0.0566 |
| Oct 10 | $0.0605 |
| Oct 9 | $0.037 |
| Oct 8 | $0.0382 |
| Oct 7 | $0.0397 |
| Oct 6 | $0.0405 |
| Oct 5 | $0.0376 |
| Oct 4 | $0.0374 |
| Oct 3 | $0.0364 |
| Oct 2 | $0.0368 |
| Oct 1 | $0.0346 |
| Sep 30 | $0.0339 |
| Sep 29 | $0.0339 |
| Sep 28 | $0.0355 |
| Sep 27 | $0.0359 |
| Sep 26 | $0.0348 |
| Sep 25 | $0.0337 |
| Sep 24 | $0.0328 |
| Sep 23 | $0.033 |
| Sep 22 | $0.0327 |
Market data
- Market cap
- $269.67M
- 24h volume
- $9.68M
- Fully diluted value
- $269.67M
- 24h range
- $0.0411 – $0.0428
- 7d / 30d
- -8.3% / +31.8%
- 1 year
- -60.6%
- Circulating supply
- 6.45B KAIA
- Max supply
- No cap
- Total supply
- 6.45B KAIA
- All-time high · Dec 2, 2024
- $0.4067 -89.7%
- All-time low · Aug 19, 2026
- $0.0217
About Kaia
Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while delivering 1-second block time with immediate absolute finality, which allows for near-instant transactions.
Smart Contract PlatformLayer 1 (L1)
Official links
Latest Kaia news
No recent Kaia headlines from our sources.
Market data, description and links from CoinGecko, updated Wed, 21 Oct 2026 13:08:56 GMT. News from 27 crypto publishers. Not financial advice.