Kaia KAIA
#177$0.0341+3.5% 24h
Why is KAIA up today? →View as table
| Date (UTC) | Price |
|---|---|
| Sep 25 | $0.034 |
| Sep 25 | $0.0337 |
| Sep 24 | $0.0328 |
| Sep 23 | $0.033 |
| Sep 22 | $0.0327 |
| Sep 21 | $0.0303 |
| Sep 20 | $0.0302 |
| Sep 19 | $0.0298 |
| Sep 18 | $0.0287 |
| Sep 17 | $0.0278 |
| Sep 16 | $0.027 |
| Sep 15 | $0.029 |
| Sep 14 | $0.0294 |
| Sep 13 | $0.0292 |
| Sep 12 | $0.0292 |
| Sep 11 | $0.0282 |
| Sep 10 | $0.03 |
| Sep 9 | $0.0319 |
| Sep 8 | $0.0311 |
| Sep 7 | $0.0315 |
| Sep 6 | $0.0309 |
| Sep 5 | $0.0304 |
| Sep 4 | $0.0302 |
| Sep 3 | $0.0289 |
| Sep 2 | $0.0291 |
| Sep 1 | $0.0294 |
| Aug 31 | $0.0285 |
| Aug 30 | $0.0297 |
| Aug 29 | $0.0299 |
| Aug 28 | $0.0326 |
| Aug 27 | $0.0326 |
Market data
- Market cap
- $218.88M
- 24h volume
- $5.66M
- Fully diluted value
- $218.89M
- 24h range
- $0.0318 – $0.0342
- 7d / 30d
- +17.4% / +3.4%
- 1 year
- -77.3%
- Circulating supply
- 6.43B KAIA
- Max supply
- No cap
- Total supply
- 6.43B KAIA
- All-time high · Dec 2, 2024
- $0.4067 -91.6%
- All-time low · Aug 19, 2026
- $0.0217
About Kaia
Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while delivering 1-second block time with immediate absolute finality, which allows for near-instant transactions.
Smart Contract PlatformLayer 1 (L1)
Official links
Latest Kaia news
No recent Kaia headlines from our sources.
Market data, description and links from CoinGecko, updated Fri, 25 Sep 2026 02:27:20 GMT. News from 19 crypto publishers. Not financial advice.