Gnosis GNO
#146$115.30-0.5% 24h
Why is GNO moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 14 | $115.36 |
| Oct 14 | $115.40 |
| Oct 13 | $113.77 |
| Oct 12 | $115.82 |
| Oct 11 | $115.32 |
| Oct 10 | $115.57 |
| Oct 9 | $115.20 |
| Oct 8 | $120.50 |
| Oct 7 | $121.06 |
| Oct 6 | $121.47 |
| Oct 5 | $120.34 |
| Oct 4 | $118.44 |
| Oct 3 | $117.58 |
| Oct 2 | $119.49 |
| Oct 1 | $119.70 |
| Sep 30 | $117.64 |
| Sep 29 | $120.35 |
| Sep 28 | $120.03 |
| Sep 27 | $116.77 |
| Sep 26 | $115.12 |
| Sep 25 | $114.46 |
| Sep 24 | $113.44 |
| Sep 23 | $115.84 |
| Sep 22 | $117.28 |
| Sep 21 | $117.70 |
| Sep 20 | $118.56 |
| Sep 19 | $118.54 |
| Sep 18 | $113.65 |
| Sep 17 | $113.04 |
| Sep 16 | $112.65 |
| Sep 15 | $115.36 |
Market data
- Market cap
- $303.99M
- 24h volume
- $772.39K
- Fully diluted value
- $345.5M
- 24h range
- $114.67 – $116.83
- 7d / 30d
- -3.9% / -0.1%
- 1 year
- -15.2%
- Circulating supply
- 2.64M GNO
- Max supply
- 3M GNO
- Total supply
- 3M GNO
- All-time high · Nov 8, 2021
- $644.20 -82.1%
- All-time low · Mar 12, 2020
- $6.88
- Launched
- Apr 18, 2017
About Gnosis
Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.
Official links
Latest Gnosis news
- Crypto Briefing · Oct 8, 2026Gnosis bridges cut Ethereum deposit waits to seconds with fast confirmation
- The Defiant · Oct 8, 2026Gnosis Bridges Adopt Fast Confirmation for Ethereum Deposits
- Crypto Briefing · Sep 24, 2026Gnosis Pay to shut down consumer cards, shift to B2B by Dec. 20, 2026
- The Defiant · Sep 24, 2026Gnosis Pay Sets Dec. 20 Card Shutdown as It Shifts to B2B
Market data, description and links from CoinGecko, updated Wed, 14 Oct 2026 18:14:54 GMT. News from 25 crypto publishers. Not financial advice.