Gnosis GNO

#146

$115.30-0.5% 24h

Why is GNO moving today? →
Share
Gnosis price, last 30 days (USD)
$112.97$117.06$121.15Sep 15Oct 14
View as table
Date (UTC)Price
Oct 14$115.36
Oct 14$115.40
Oct 13$113.77
Oct 12$115.82
Oct 11$115.32
Oct 10$115.57
Oct 9$115.20
Oct 8$120.50
Oct 7$121.06
Oct 6$121.47
Oct 5$120.34
Oct 4$118.44
Oct 3$117.58
Oct 2$119.49
Oct 1$119.70
Sep 30$117.64
Sep 29$120.35
Sep 28$120.03
Sep 27$116.77
Sep 26$115.12
Sep 25$114.46
Sep 24$113.44
Sep 23$115.84
Sep 22$117.28
Sep 21$117.70
Sep 20$118.56
Sep 19$118.54
Sep 18$113.65
Sep 17$113.04
Sep 16$112.65
Sep 15$115.36

Market data

Market cap
$303.99M
24h volume
$772.39K
Fully diluted value
$345.5M
24h range
$114.67 – $116.83
7d / 30d
-3.9% / -0.1%
1 year
-15.2%
Circulating supply
2.64M GNO
Max supply
3M GNO
Total supply
3M GNO
All-time high · Nov 8, 2021
$644.20 -82.1%
All-time low · Mar 12, 2020
$6.88
Launched
Apr 18, 2017

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Decentralized Exchange (DEX)Smart Contract PlatformExchange-based TokensDecentralized Finance (DeFi)Layer 1 (L1)Gnosis Chain EcosystemMEV ProtectionArbitrum Ecosystem

Official links

Latest Gnosis news

Market data, description and links from CoinGecko, updated Wed, 14 Oct 2026 18:14:54 GMT. News from 25 crypto publishers. Not financial advice.