Gnosis GNO
#151$114.49+0.7% 24h
Why is GNO moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Sep 26 | $114.50 |
| Sep 26 | $115.12 |
| Sep 25 | $114.46 |
| Sep 24 | $113.44 |
| Sep 23 | $115.84 |
| Sep 22 | $117.28 |
| Sep 21 | $117.70 |
| Sep 20 | $118.56 |
| Sep 19 | $118.54 |
| Sep 18 | $113.65 |
| Sep 17 | $113.04 |
| Sep 16 | $112.65 |
| Sep 15 | $115.36 |
| Sep 14 | $115.23 |
| Sep 13 | $117.52 |
| Sep 12 | $116.73 |
| Sep 11 | $114.19 |
| Sep 10 | $116.14 |
| Sep 9 | $117.30 |
| Sep 8 | $117.29 |
| Sep 7 | $117.19 |
| Sep 6 | $118.51 |
| Sep 5 | $116.75 |
| Sep 4 | $119.12 |
| Sep 3 | $114.71 |
| Sep 2 | $117.14 |
| Sep 1 | $117.91 |
| Aug 31 | $116.55 |
| Aug 30 | $117.50 |
| Aug 29 | $118.38 |
| Aug 28 | $120.69 |
Market data
- Market cap
- $302.23M
- 24h volume
- $997.27K
- Fully diluted value
- $343.5M
- 24h range
- $113.72 – $115.16
- 7d / 30d
- -3.1% / -5.7%
- 1 year
- -11.9%
- Circulating supply
- 2.64M GNO
- Max supply
- 3M GNO
- Total supply
- 3M GNO
- All-time high · Nov 8, 2021
- $644.20 -82.2%
- All-time low · Mar 12, 2020
- $6.88
- Launched
- Apr 18, 2017
About Gnosis
Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.
Official links
Latest Gnosis news
- Crypto Briefing · Sep 24, 2026Gnosis Pay to shut down consumer cards, shift to B2B by Dec. 20, 2026
- The Defiant · Sep 24, 2026Gnosis Pay Sets Dec. 20 Card Shutdown as It Shifts to B2B
Market data, description and links from CoinGecko, updated Sat, 26 Sep 2026 03:00:10 GMT. News from 19 crypto publishers. Not financial advice.