Gate GT
#73$10.41-3.4% 24h
Why is GT down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 14 | $10.42 |
| Oct 14 | $10.72 |
| Oct 13 | $10.71 |
| Oct 12 | $11.03 |
| Oct 11 | $10.88 |
| Oct 10 | $10.70 |
| Oct 9 | $10.68 |
| Oct 8 | $10.92 |
| Oct 7 | $11.25 |
| Oct 6 | $11.14 |
| Oct 5 | $11.15 |
| Oct 4 | $11.26 |
| Oct 3 | $10.93 |
| Oct 2 | $10.95 |
| Oct 1 | $10.82 |
| Sep 30 | $10.80 |
| Sep 29 | $10.88 |
| Sep 28 | $11.27 |
| Sep 27 | $11.12 |
| Sep 26 | $10.70 |
| Sep 25 | $10.75 |
| Sep 24 | $10.62 |
| Sep 23 | $11.07 |
| Sep 22 | $11.09 |
| Sep 21 | $10.43 |
| Sep 20 | $10.37 |
| Sep 19 | $9.95 |
| Sep 18 | $9.34 |
| Sep 17 | $9.38 |
| Sep 16 | $9.03 |
| Sep 15 | $9.29 |
Market data
- Market cap
- $1.09B
- 24h volume
- $2.65M
- Fully diluted value
- $1.21B
- 24h range
- $10.28 – $10.82
- 7d / 30d
- -4.0% / +11.6%
- 1 year
- -36.8%
- Circulating supply
- 104.67M GT
- Max supply
- 142.62M GT
- Total supply
- 116.93M GT
- All-time high · Jan 25, 2025
- $25.38 -59.0%
- All-time low · Mar 12, 2020
- $0.2575
Official links
Latest Gate news
- Forkast · Oct 14, 2026TrueFoundry Ships Enterprise MCP Gateway: Tool Discovery Governance as the Next Battleground
- Forkast · Oct 14, 2026Keycloak Lets a Delegated Admin Move the Token URL Without Re-Entering the Secret. The Stored Secret Follows.
- Bitcoin Magazine · Oct 12, 2026Ledger Investigates Fund Losses Tied to Southeast Asian Reseller After Implant Found in Device
- BeInCrypto · Oct 12, 2026Bill Gates Says Bad Actors Using AI Are the Real Danger Right Now
- Crypto Briefing · Oct 11, 2026Coldcard investigates phishing link posted on its X account after exploit
- Crypto Briefing · Oct 10, 2026Ledger investigates wallet tampering tied to tens of millions in crypto thefts
- CryptoPotato · Oct 10, 2026Ledger Investigates $86M Crypto Drain as Reseller Supply-Chain Fears Grow
- BeInCrypto · Oct 10, 2026Gate WCTC S9 Global Trading Competition Officially Live: Traders Worldwide Unite for the Ultimate Multi-Asset Showdown
- Crypto Briefing · Oct 10, 2026Kalshi investigates suspicious trades tied to Trump’s press secretary pick
- BeInCrypto · Oct 10, 2026DOJ To Investigate Binance Again. Could More Fines Follow?
Market data, description and links from CoinGecko, updated Wed, 14 Oct 2026 17:54:55 GMT. News from 25 crypto publishers. Not financial advice.