Gate GT
#75$10.82+0.7% 24h
Why is GT moving today? →View as table
| Date (UTC) | Price |
|---|---|
| Sep 26 | $10.82 |
| Sep 26 | $10.70 |
| Sep 25 | $10.75 |
| Sep 24 | $10.62 |
| Sep 23 | $11.07 |
| Sep 22 | $11.09 |
| Sep 21 | $10.43 |
| Sep 20 | $10.37 |
| Sep 19 | $9.95 |
| Sep 18 | $9.34 |
| Sep 17 | $9.38 |
| Sep 16 | $9.03 |
| Sep 15 | $9.29 |
| Sep 14 | $9.12 |
| Sep 13 | $9.36 |
| Sep 12 | $9.32 |
| Sep 11 | $9.10 |
| Sep 10 | $9.11 |
| Sep 9 | $9.18 |
| Sep 8 | $9.38 |
| Sep 7 | $9.14 |
| Sep 6 | $9.25 |
| Sep 5 | $8.39 |
| Sep 4 | $8.49 |
| Sep 3 | $8.04 |
| Sep 2 | $7.91 |
| Sep 1 | $7.99 |
| Aug 31 | $8.04 |
| Aug 30 | $8.23 |
| Aug 29 | $7.92 |
| Aug 28 | $8.18 |
Market data
- Market cap
- $1.16B
- 24h volume
- $2.66M
- Fully diluted value
- $1.29B
- 24h range
- $10.63 – $10.98
- 7d / 30d
- +6.7% / +34.0%
- 1 year
- -32.2%
- Circulating supply
- 106.64M GT
- Max supply
- 142.62M GT
- Total supply
- 118.89M GT
- All-time high · Jan 25, 2025
- $25.38 -57.4%
- All-time low · Mar 12, 2020
- $0.2575
Official links
Latest Gate news
- Crypto Briefing · Sep 25, 2026Bill Gates warns AI could lead to a billion deaths
- Crypto Briefing · Sep 25, 2026OpenAI investigates rogue AI agents leaking user images
- Crypto Briefing · Sep 25, 2026Oracle obligated to pay data center investors despite power issues
- Crypto Briefing · Sep 24, 2026Stargate enhances stablecoin swaps with Eco integration
- CoinDesk · Sep 23, 2026Kalshi says it is not being investigated by the CFTC over trading activity
Market data, description and links from CoinGecko, updated Sat, 26 Sep 2026 05:03:20 GMT. News from 19 crypto publishers. Not financial advice.