Chiliz CHZ
#201$0.0169-2.3% 24h
Why is CHZ down today? →View as table
| Date (UTC) | Price |
|---|---|
| Oct 4 | $0.0169 |
| Oct 4 | $0.017 |
| Oct 3 | $0.0169 |
| Oct 2 | $0.0162 |
| Oct 1 | $0.0163 |
| Sep 30 | $0.0162 |
| Sep 29 | $0.0158 |
| Sep 28 | $0.0166 |
| Sep 27 | $0.0167 |
| Sep 26 | $0.0168 |
| Sep 25 | $0.0164 |
| Sep 24 | $0.0158 |
| Sep 23 | $0.0171 |
| Sep 22 | $0.016 |
| Sep 21 | $0.015 |
| Sep 20 | $0.0154 |
| Sep 19 | $0.0151 |
| Sep 18 | $0.0145 |
| Sep 17 | $0.0141 |
| Sep 16 | $0.0136 |
| Sep 15 | $0.0145 |
| Sep 14 | $0.0148 |
| Sep 13 | $0.0143 |
| Sep 12 | $0.014 |
| Sep 11 | $0.0136 |
| Sep 10 | $0.0143 |
| Sep 9 | $0.0142 |
| Sep 8 | $0.0142 |
| Sep 7 | $0.014 |
| Sep 6 | $0.0138 |
| Sep 5 | $0.0134 |
Market data
- Market cap
- $178.15M
- 24h volume
- $19.68M
- Fully diluted value
- $178.15M
- 24h range
- $0.0169 – $0.0175
- 7d / 30d
- +2.3% / +27.6%
- 1 year
- -61.9%
- Circulating supply
- 10.54B CHZ
- Max supply
- No cap
- Total supply
- 10.54B CHZ
- All-time high · Mar 13, 2021
- $0.8786 -98.1%
- All-time low · Sep 27, 2019
- $0.004109
About Chiliz
Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.
Smart Contract PlatformSportsNFTSolana EcosystemLayer 1 (L1)Ethereum EcosystemBase EcosystemAlleged SEC Securities
Official links
Latest Chiliz news
No recent Chiliz headlines from our sources.
Market data, description and links from CoinGecko, updated Sun, 04 Oct 2026 16:08:20 GMT. News from 21 crypto publishers. Not financial advice.